Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7295 | Ticks modelled | 351802 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 4383.06 | Gross profit | 5939.13 | Gross loss | -1556.07 |
| Profit factor | 3.82 | Expected payoff | 13.70 | ||
| Absolute drawdown | 410.54 | Maximal drawdown | 610.41 (5.66%) | Relative drawdown | 5.66% (610.41) |
| Total trades | 320 | Short positions (won %) | 143 (62.94%) | Long positions (won %) | 177 (72.32%) |
| Profit trades (% of total) | 218 (68.12%) | Loss trades (% of total) | 102 (31.87%) | ||
| Largest | profit trade | 63.98 | loss trade | -54.30 | |
| Average | profit trade | 27.24 | loss trade | -15.26 | |
| Maximum | consecutive wins (profit in money) | 30 (1112.39) | consecutive losses (loss in money) | 12 (-351.23) | |
| Maximal | consecutive profit (count of wins) | 1112.39 (30) | consecutive loss (count of losses) | -351.23 (12) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.06.01 10:30 | buy | 1 | 0.10 | 174.025 | 0.000 | 0.000 | ||
| 2 | 2023.06.01 10:30 | modify | 1 | 0.10 | 174.025 | 0.000 | 174.925 | ||
| 3 | 2023.06.01 10:35 | buy | 2 | 0.10 | 173.950 | 0.000 | 0.000 | ||
| 4 | 2023.06.01 10:35 | modify | 2 | 0.10 | 173.950 | 0.000 | 174.850 | ||
| 5 | 2023.06.01 11:12 | buy | 3 | 0.10 | 174.113 | 0.000 | 0.000 | ||
| 6 | 2023.06.01 11:12 | modify | 3 | 0.10 | 174.113 | 0.000 | 175.013 | ||
| 7 | 2023.06.01 11:57 | buy | 4 | 0.10 | 173.898 | 0.000 | 0.000 | ||
| 8 | 2023.06.01 11:57 | modify | 4 | 0.10 | 173.898 | 0.000 | 174.798 | ||
| 9 | 2023.06.01 12:15 | buy | 5 | 0.10 | 174.142 | 0.000 | 0.000 | ||
| 10 | 2023.06.01 12:15 | modify | 5 | 0.10 | 174.142 | 0.000 | 175.042 | ||
| 11 | 2023.06.01 12:31 | buy | 6 | 0.10 | 173.806 | 0.000 | 0.000 | ||
| 12 | 2023.06.01 12:31 | modify | 6 | 0.10 | 173.806 | 0.000 | 174.706 | ||
| 13 | 2023.06.01 12:32 | buy | 7 | 0.10 | 173.710 | 0.000 | 0.000 | ||
| 14 | 2023.06.01 12:32 | modify | 7 | 0.10 | 173.710 | 0.000 | 174.610 | ||
| 15 | 2023.06.01 12:38 | buy | 8 | 0.10 | 173.636 | 0.000 | 0.000 | ||
| 16 | 2023.06.01 12:38 | modify | 8 | 0.10 | 173.636 | 0.000 | 174.536 | ||
| 17 | 2023.06.01 13:14 | buy | 9 | 0.10 | 173.602 | 0.000 | 0.000 | ||
| 18 | 2023.06.01 13:14 | modify | 9 | 0.10 | 173.602 | 0.000 | 174.502 | ||
| 19 | 2023.06.01 13:32 | buy | 10 | 0.10 | 173.530 | 0.000 | 0.000 | ||
| 20 | 2023.06.01 13:32 | modify | 10 | 0.10 | 173.530 | 0.000 | 174.430 | ||
| 21 | 2023.06.01 13:32 | buy | 11 | 0.10 | 173.476 | 0.000 | 0.000 | ||
| 22 | 2023.06.01 13:32 | modify | 11 | 0.10 | 173.476 | 0.000 | 174.376 | ||
| 23 | 2023.06.01 14:00 | buy | 12 | 0.10 | 173.363 | 0.000 | 0.000 | ||
| 24 | 2023.06.01 14:00 | modify | 12 | 0.10 | 173.363 | 0.000 | 174.263 | ||
| 25 | 2023.06.01 14:00 | buy | 13 | 0.10 | 173.413 | 0.000 | 0.000 | ||
| 26 | 2023.06.01 14:00 | modify | 13 | 0.10 | 173.413 | 0.000 | 174.313 | ||
| 27 | 2023.06.01 14:13 | buy | 14 | 0.10 | 173.852 | 0.000 | 0.000 | ||
| 28 | 2023.06.01 14:13 | modify | 14 | 0.10 | 173.852 | 0.000 | 174.752 | ||
| 29 | 2023.06.01 15:00 | close | 14 | 0.10 | 173.934 | 0.000 | 174.752 | 5.83 | 10005.83 |
| 30 | 2023.06.01 15:00 | close | 13 | 0.10 | 173.934 | 0.000 | 174.313 | 37.04 | 10042.87 |
| 31 | 2023.06.01 15:00 | close | 12 | 0.10 | 173.934 | 0.000 | 174.263 | 40.59 | 10083.46 |
| 32 | 2023.06.01 15:00 | close | 11 | 0.10 | 173.934 | 0.000 | 174.376 | 32.56 | 10116.02 |
| 33 | 2023.06.01 15:00 | close | 10 | 0.10 | 173.934 | 0.000 | 174.430 | 28.72 | 10144.74 |
| 34 | 2023.06.01 15:00 | close | 9 | 0.10 | 173.934 | 0.000 | 174.502 | 23.60 | 10168.34 |
| 35 | 2023.06.01 15:00 | close | 8 | 0.10 | 173.934 | 0.000 | 174.536 | 21.18 | 10189.52 |
| 36 | 2023.06.01 15:00 | close | 7 | 0.10 | 173.934 | 0.000 | 174.610 | 15.92 | 10205.44 |
| 37 | 2023.06.01 15:00 | close | 6 | 0.10 | 173.934 | 0.000 | 174.706 | 9.10 | 10214.54 |
| 38 | 2023.06.01 15:00 | close | 5 | 0.10 | 173.934 | 0.000 | 175.042 | -14.78 | 10199.76 |
| 39 | 2023.06.01 15:00 | close | 4 | 0.10 | 173.934 | 0.000 | 174.798 | 2.56 | 10202.32 |
| 40 | 2023.06.01 15:00 | close | 3 | 0.10 | 173.934 | 0.000 | 175.013 | -12.72 | 10189.60 |
| 41 | 2023.06.01 15:00 | close | 2 | 0.10 | 173.934 | 0.000 | 174.850 | -1.13 | 10188.47 |
| 42 | 2023.06.01 15:00 | close | 1 | 0.10 | 173.934 | 0.000 | 174.925 | -6.47 | 10182.00 |
| 43 | 2023.06.02 10:30 | buy | 15 | 0.10 | 174.035 | 0.000 | 0.000 | ||
| 44 | 2023.06.02 10:30 | modify | 15 | 0.10 | 174.035 | 0.000 | 174.935 | ||
| 45 | 2023.06.02 10:31 | buy | 16 | 0.10 | 174.098 | 0.000 | 0.000 | ||
| 46 | 2023.06.02 10:31 | modify | 16 | 0.10 | 174.098 | 0.000 | 174.998 | ||
| 47 | 2023.06.02 11:37 | buy | 17 | 0.10 | 173.969 | 0.000 | 0.000 | ||
| 48 | 2023.06.02 11:37 | modify | 17 | 0.10 | 173.969 | 0.000 | 174.869 | ||
| 49 | 2023.06.02 12:30 | buy | 18 | 0.10 | 174.238 | 0.000 | 0.000 | ||
| 50 | 2023.06.02 12:30 | modify | 18 | 0.10 | 174.238 | 0.000 | 175.138 | ||
| 51 | 2023.06.02 12:30 | buy | 19 | 0.10 | 174.353 | 0.000 | 0.000 | ||
| 52 | 2023.06.02 12:30 | modify | 19 | 0.10 | 174.353 | 0.000 | 175.253 | ||
| 53 | 2023.06.02 12:30 | buy | 20 | 0.10 | 174.296 | 0.000 | 0.000 | ||
| 54 | 2023.06.02 12:30 | modify | 20 | 0.10 | 174.296 | 0.000 | 175.196 | ||
| 55 | 2023.06.02 12:31 | buy | 21 | 0.10 | 174.170 | 0.000 | 0.000 | ||
| 56 | 2023.06.02 12:31 | modify | 21 | 0.10 | 174.170 | 0.000 | 175.070 | ||
| 57 | 2023.06.02 12:34 | buy | 22 | 0.10 | 173.916 | 0.000 | 0.000 | ||
| 58 | 2023.06.02 12:34 | modify | 22 | 0.10 | 173.916 | 0.000 | 174.816 | ||
| 59 | 2023.06.02 13:40 | buy | 23 | 0.10 | 174.397 | 0.000 | 0.000 | ||
| 60 | 2023.06.02 13:40 | modify | 23 | 0.10 | 174.397 | 0.000 | 175.297 | ||
| 61 | 2023.06.02 13:43 | buy | 24 | 0.10 | 174.462 | 0.000 | 0.000 | ||
| 62 | 2023.06.02 13:43 | modify | 24 | 0.10 | 174.462 | 0.000 | 175.362 | ||
| 63 | 2023.06.02 13:45 | buy | 25 | 0.10 | 174.532 | 0.000 | 0.000 | ||
| 64 | 2023.06.02 13:45 | modify | 25 | 0.10 | 174.532 | 0.000 | 175.432 | ||
| 65 | 2023.06.02 13:48 | buy | 26 | 0.10 | 174.577 | 0.000 | 0.000 | ||
| 66 | 2023.06.02 13:48 | modify | 26 | 0.10 | 174.577 | 0.000 | 175.477 | ||
| 67 | 2023.06.02 13:55 | buy | 27 | 0.10 | 174.639 | 0.000 | 0.000 | ||
| 68 | 2023.06.02 13:55 | modify | 27 | 0.10 | 174.639 | 0.000 | 175.539 | ||
| 69 | 2023.06.02 13:56 | buy | 28 | 0.10 | 174.712 | 0.000 | 0.000 | ||
| 70 | 2023.06.02 13:56 | modify | 28 | 0.10 | 174.712 | 0.000 | 175.612 | ||
| 71 | 2023.06.02 15:00 | close | 28 | 0.10 | 174.288 | 0.000 | 175.612 | -30.14 | 10151.86 |
| 72 | 2023.06.02 15:00 | close | 27 | 0.10 | 174.288 | 0.000 | 175.539 | -24.95 | 10126.91 |
| 73 | 2023.06.02 15:00 | close | 26 | 0.10 | 174.288 | 0.000 | 175.477 | -20.54 | 10106.37 |
| 74 | 2023.06.02 15:00 | close | 25 | 0.10 | 174.288 | 0.000 | 175.432 | -17.34 | 10089.03 |
| 75 | 2023.06.02 15:00 | close | 24 | 0.10 | 174.288 | 0.000 | 175.362 | -12.37 | 10076.66 |
| 76 | 2023.06.02 15:00 | close | 23 | 0.10 | 174.288 | 0.000 | 175.297 | -7.75 | 10068.91 |
| 77 | 2023.06.02 15:00 | close | 22 | 0.10 | 174.288 | 0.000 | 174.816 | 26.44 | 10095.35 |
| 78 | 2023.06.02 15:00 | close | 21 | 0.10 | 174.288 | 0.000 | 175.070 | 8.39 | 10103.74 |
| 79 | 2023.06.02 15:00 | close | 20 | 0.10 | 174.288 | 0.000 | 175.196 | -0.57 | 10103.17 |
| 80 | 2023.06.02 15:00 | close | 19 | 0.10 | 174.288 | 0.000 | 175.253 | -4.62 | 10098.55 |
| 81 | 2023.06.02 15:00 | close | 18 | 0.10 | 174.288 | 0.000 | 175.138 | 3.55 | 10102.10 |
| 82 | 2023.06.02 15:00 | close | 17 | 0.10 | 174.288 | 0.000 | 174.869 | 22.68 | 10124.78 |
| 83 | 2023.06.02 15:00 | close | 16 | 0.10 | 174.288 | 0.000 | 174.998 | 13.51 | 10138.29 |
| 84 | 2023.06.02 15:00 | close | 15 | 0.10 | 174.288 | 0.000 | 174.935 | 17.98 | 10156.27 |
| 85 | 2023.06.05 10:30 | sell | 29 | 0.10 | 173.836 | 0.000 | 0.000 | ||
| 86 | 2023.06.05 10:30 | modify | 29 | 0.10 | 173.836 | 0.000 | 172.936 | ||
| 87 | 2023.06.05 11:00 | sell | 30 | 0.10 | 173.758 | 0.000 | 0.000 | ||
| 88 | 2023.06.05 11:00 | modify | 30 | 0.10 | 173.758 | 0.000 | 172.858 | ||
| 89 | 2023.06.05 11:29 | sell | 31 | 0.10 | 173.710 | 0.000 | 0.000 | ||
| 90 | 2023.06.05 11:29 | modify | 31 | 0.10 | 173.710 | 0.000 | 172.810 | ||
| 91 | 2023.06.05 11:57 | sell | 32 | 0.10 | 173.655 | 0.000 | 0.000 | ||
| 92 | 2023.06.05 11:57 | modify | 32 | 0.10 | 173.655 | 0.000 | 172.755 | ||
| 93 | 2023.06.05 12:30 | sell | 33 | 0.10 | 173.591 | 0.000 | 0.000 | ||
| 94 | 2023.06.05 12:30 | modify | 33 | 0.10 | 173.591 | 0.000 | 172.691 | ||
| 95 | 2023.06.05 12:35 | sell | 34 | 0.10 | 173.534 | 0.000 | 0.000 | ||
| 96 | 2023.06.05 12:35 | modify | 34 | 0.10 | 173.534 | 0.000 | 172.634 | ||
| 97 | 2023.06.05 12:38 | sell | 35 | 0.10 | 173.474 | 0.000 | 0.000 | ||
| 98 | 2023.06.05 12:38 | modify | 35 | 0.10 | 173.474 | 0.000 | 172.574 | ||
| 99 | 2023.06.05 12:39 | sell | 36 | 0.10 | 173.416 | 0.000 | 0.000 | ||
| 100 | 2023.06.05 12:39 | modify | 36 | 0.10 | 173.416 | 0.000 | 172.516 | ||
| 101 | 2023.06.05 12:40 | sell | 37 | 0.10 | 173.351 | 0.000 | 0.000 | ||
| 102 | 2023.06.05 12:40 | modify | 37 | 0.10 | 173.351 | 0.000 | 172.451 | ||
| 103 | 2023.06.05 13:55 | sell | 38 | 0.10 | 173.294 | 0.000 | 0.000 | ||
| 104 | 2023.06.05 13:55 | modify | 38 | 0.10 | 173.294 | 0.000 | 172.394 | ||
| 105 | 2023.06.05 14:00 | sell | 39 | 0.10 | 173.017 | 0.000 | 0.000 | ||
| 106 | 2023.06.05 14:00 | modify | 39 | 0.10 | 173.017 | 0.000 | 172.117 | ||
| 107 | 2023.06.05 14:00 | sell | 40 | 0.10 | 173.081 | 0.000 | 0.000 | ||
| 108 | 2023.06.05 14:00 | modify | 40 | 0.10 | 173.081 | 0.000 | 172.181 | ||
| 109 | 2023.06.05 14:00 | sell | 41 | 0.10 | 173.128 | 0.000 | 0.000 | ||
| 110 | 2023.06.05 14:00 | modify | 41 | 0.10 | 173.128 | 0.000 | 172.228 | ||
| 111 | 2023.06.05 14:01 | sell | 42 | 0.10 | 173.182 | 0.000 | 0.000 | ||
| 112 | 2023.06.05 14:01 | modify | 42 | 0.10 | 173.182 | 0.000 | 172.282 | ||
| 113 | 2023.06.05 14:01 | sell | 43 | 0.10 | 173.216 | 0.000 | 0.000 | ||
| 114 | 2023.06.05 14:01 | modify | 43 | 0.10 | 173.216 | 0.000 | 172.316 | ||
| 115 | 2023.06.05 14:18 | close | 43 | 0.10 | 173.078 | 0.000 | 172.316 | 9.81 | 10166.08 |
| 116 | 2023.06.05 14:18 | close | 42 | 0.10 | 173.078 | 0.000 | 172.282 | 7.39 | 10173.47 |
| 117 | 2023.06.05 14:18 | close | 41 | 0.10 | 173.078 | 0.000 | 172.228 | 3.55 | 10177.02 |
| 118 | 2023.06.05 14:18 | close | 40 | 0.10 | 173.078 | 0.000 | 172.181 | 0.21 | 10177.23 |
| 119 | 2023.06.05 14:18 | close | 39 | 0.10 | 173.078 | 0.000 | 172.117 | -4.34 | 10172.89 |
| 120 | 2023.06.05 14:18 | close | 38 | 0.10 | 173.078 | 0.000 | 172.394 | 15.35 | 10188.24 |
| 121 | 2023.06.05 14:18 | close | 37 | 0.10 | 173.078 | 0.000 | 172.451 | 19.40 | 10207.64 |
| 122 | 2023.06.05 14:18 | close | 36 | 0.10 | 173.078 | 0.000 | 172.516 | 24.02 | 10231.66 |
| 123 | 2023.06.05 14:18 | close | 35 | 0.10 | 173.078 | 0.000 | 172.574 | 28.14 | 10259.80 |
| 124 | 2023.06.05 14:18 | close | 34 | 0.10 | 173.078 | 0.000 | 172.634 | 32.41 | 10292.21 |
| 125 | 2023.06.05 14:18 | close | 33 | 0.10 | 173.078 | 0.000 | 172.691 | 36.46 | 10328.67 |
| 126 | 2023.06.05 14:18 | close | 32 | 0.10 | 173.078 | 0.000 | 172.755 | 41.01 | 10369.68 |
| 127 | 2023.06.05 14:18 | close | 31 | 0.10 | 173.078 | 0.000 | 172.810 | 44.92 | 10414.60 |
| 128 | 2023.06.05 14:18 | close | 30 | 0.10 | 173.078 | 0.000 | 172.858 | 48.33 | 10462.93 |
| 129 | 2023.06.05 14:18 | close | 29 | 0.10 | 173.078 | 0.000 | 172.936 | 53.87 | 10516.80 |
| 130 | 2023.06.06 10:30 | buy | 44 | 0.10 | 172.969 | 0.000 | 0.000 | ||
| 131 | 2023.06.06 10:30 | modify | 44 | 0.10 | 172.969 | 0.000 | 173.869 | ||
| 132 | 2023.06.06 10:44 | buy | 45 | 0.10 | 173.032 | 0.000 | 0.000 | ||
| 133 | 2023.06.06 10:44 | modify | 45 | 0.10 | 173.032 | 0.000 | 173.932 | ||
| 134 | 2023.06.06 10:54 | buy | 46 | 0.10 | 173.093 | 0.000 | 0.000 | ||
| 135 | 2023.06.06 10:54 | modify | 46 | 0.10 | 173.093 | 0.000 | 173.993 | ||
| 136 | 2023.06.06 10:56 | buy | 47 | 0.10 | 173.150 | 0.000 | 0.000 | ||
| 137 | 2023.06.06 10:56 | modify | 47 | 0.10 | 173.150 | 0.000 | 174.050 | ||
| 138 | 2023.06.06 11:19 | buy | 48 | 0.10 | 173.214 | 0.000 | 0.000 | ||
| 139 | 2023.06.06 11:19 | modify | 48 | 0.10 | 173.214 | 0.000 | 174.114 | ||
| 140 | 2023.06.06 11:29 | buy | 49 | 0.10 | 173.270 | 0.000 | 0.000 | ||
| 141 | 2023.06.06 11:29 | modify | 49 | 0.10 | 173.270 | 0.000 | 174.170 | ||
| 142 | 2023.06.06 12:37 | buy | 50 | 0.10 | 173.334 | 0.000 | 0.000 | ||
| 143 | 2023.06.06 12:37 | modify | 50 | 0.10 | 173.334 | 0.000 | 174.234 | ||
| 144 | 2023.06.06 12:45 | buy | 51 | 0.10 | 173.401 | 0.000 | 0.000 | ||
| 145 | 2023.06.06 12:45 | modify | 51 | 0.10 | 173.401 | 0.000 | 174.301 | ||
| 146 | 2023.06.06 13:44 | buy | 52 | 0.10 | 173.449 | 0.000 | 0.000 | ||
| 147 | 2023.06.06 13:44 | modify | 52 | 0.10 | 173.449 | 0.000 | 174.349 | ||
| 148 | 2023.06.06 13:56 | buy | 53 | 0.10 | 173.519 | 0.000 | 0.000 | ||
| 149 | 2023.06.06 13:56 | modify | 53 | 0.10 | 173.519 | 0.000 | 174.419 | ||
| 150 | 2023.06.06 14:00 | sell | 54 | 0.10 | 173.477 | 0.000 | 0.000 | ||
| 151 | 2023.06.06 14:00 | modify | 54 | 0.10 | 173.477 | 0.000 | 172.577 | ||
| 152 | 2023.06.06 14:07 | sell | 55 | 0.10 | 173.539 | 0.000 | 0.000 | ||
| 153 | 2023.06.06 14:07 | modify | 55 | 0.10 | 173.539 | 0.000 | 172.639 | ||
| 154 | 2023.06.06 14:08 | sell | 56 | 0.10 | 173.605 | 0.000 | 0.000 | ||
| 155 | 2023.06.06 14:08 | modify | 56 | 0.10 | 173.605 | 0.000 | 172.705 | ||
| 156 | 2023.06.06 14:09 | sell | 57 | 0.10 | 173.663 | 0.000 | 0.000 | ||
| 157 | 2023.06.06 14:09 | modify | 57 | 0.10 | 173.663 | 0.000 | 172.763 | ||
| 158 | 2023.06.06 14:58 | sell | 58 | 0.10 | 173.407 | 0.000 | 0.000 | ||
| 159 | 2023.06.06 14:58 | modify | 58 | 0.10 | 173.407 | 0.000 | 172.507 | ||
| 160 | 2023.06.06 15:00 | close | 58 | 0.10 | 173.434 | 0.000 | 172.507 | -1.92 | 10514.88 |
| 161 | 2023.06.06 15:00 | close | 57 | 0.10 | 173.434 | 0.000 | 172.763 | 16.28 | 10531.16 |
| 162 | 2023.06.06 15:00 | close | 56 | 0.10 | 173.434 | 0.000 | 172.705 | 12.16 | 10543.32 |
| 163 | 2023.06.06 15:00 | close | 55 | 0.10 | 173.434 | 0.000 | 172.639 | 7.47 | 10550.79 |
| 164 | 2023.06.06 15:00 | close | 54 | 0.10 | 173.434 | 0.000 | 172.577 | 3.06 | 10553.85 |
| 165 | 2023.06.06 15:00 | close | 53 | 0.10 | 173.394 | 0.000 | 174.419 | -8.89 | 10544.96 |
| 166 | 2023.06.06 15:00 | close | 52 | 0.10 | 173.394 | 0.000 | 174.349 | -3.91 | 10541.05 |
| 167 | 2023.06.06 15:00 | close | 51 | 0.10 | 173.394 | 0.000 | 174.301 | -0.50 | 10540.55 |
| 168 | 2023.06.06 15:00 | close | 50 | 0.10 | 173.394 | 0.000 | 174.234 | 4.26 | 10544.81 |
| 169 | 2023.06.06 15:00 | close | 49 | 0.10 | 173.394 | 0.000 | 174.170 | 8.81 | 10553.62 |
| 170 | 2023.06.06 15:00 | close | 48 | 0.10 | 173.394 | 0.000 | 174.114 | 12.79 | 10566.41 |
| 171 | 2023.06.06 15:00 | close | 47 | 0.10 | 173.394 | 0.000 | 174.050 | 17.34 | 10583.75 |
| 172 | 2023.06.06 15:00 | close | 46 | 0.10 | 173.394 | 0.000 | 173.993 | 21.39 | 10605.14 |
| 173 | 2023.06.06 15:00 | close | 45 | 0.10 | 173.394 | 0.000 | 173.932 | 25.73 | 10630.87 |
| 174 | 2023.06.06 15:00 | close | 44 | 0.10 | 173.394 | 0.000 | 173.869 | 30.21 | 10661.08 |
| 175 | 2023.06.07 10:30 | sell | 59 | 0.10 | 173.508 | 0.000 | 0.000 | ||
| 176 | 2023.06.07 10:30 | modify | 59 | 0.10 | 173.508 | 0.000 | 172.608 | ||
| 177 | 2023.06.07 10:38 | sell | 60 | 0.10 | 173.576 | 0.000 | 0.000 | ||
| 178 | 2023.06.07 10:38 | modify | 60 | 0.10 | 173.576 | 0.000 | 172.676 | ||
| 179 | 2023.06.07 10:55 | sell | 61 | 0.10 | 173.637 | 0.000 | 0.000 | ||
| 180 | 2023.06.07 10:55 | modify | 61 | 0.10 | 173.637 | 0.000 | 172.737 | ||
| 181 | 2023.06.07 11:41 | sell | 62 | 0.10 | 173.690 | 0.000 | 0.000 | ||
| 182 | 2023.06.07 11:41 | modify | 62 | 0.10 | 173.690 | 0.000 | 172.790 | ||
| 183 | 2023.06.07 11:57 | sell | 63 | 0.10 | 173.752 | 0.000 | 0.000 | ||
| 184 | 2023.06.07 11:57 | modify | 63 | 0.10 | 173.752 | 0.000 | 172.852 | ||
| 185 | 2023.06.07 12:00 | sell | 64 | 0.10 | 173.811 | 0.000 | 0.000 | ||
| 186 | 2023.06.07 12:00 | modify | 64 | 0.10 | 173.811 | 0.000 | 172.911 | ||
| 187 | 2023.06.07 12:37 | sell | 65 | 0.10 | 173.873 | 0.000 | 0.000 | ||
| 188 | 2023.06.07 12:37 | modify | 65 | 0.10 | 173.873 | 0.000 | 172.973 | ||
| 189 | 2023.06.07 12:58 | sell | 66 | 0.10 | 173.930 | 0.000 | 0.000 | ||
| 190 | 2023.06.07 12:58 | modify | 66 | 0.10 | 173.930 | 0.000 | 173.030 | ||
| 191 | 2023.06.07 13:16 | sell | 67 | 0.10 | 173.994 | 0.000 | 0.000 | ||
| 192 | 2023.06.07 13:16 | modify | 67 | 0.10 | 173.994 | 0.000 | 173.094 | ||
| 193 | 2023.06.07 14:14 | sell | 68 | 0.10 | 174.057 | 0.000 | 0.000 | ||
| 194 | 2023.06.07 14:14 | modify | 68 | 0.10 | 174.057 | 0.000 | 173.157 | ||
| 195 | 2023.06.07 14:21 | sell | 69 | 0.10 | 174.126 | 0.000 | 0.000 | ||
| 196 | 2023.06.07 14:21 | modify | 69 | 0.10 | 174.126 | 0.000 | 173.226 | ||
| 197 | 2023.06.07 14:22 | sell | 70 | 0.10 | 174.197 | 0.000 | 0.000 | ||
| 198 | 2023.06.07 14:22 | modify | 70 | 0.10 | 174.197 | 0.000 | 173.297 | ||
| 199 | 2023.06.07 14:30 | sell | 71 | 0.10 | 174.231 | 0.000 | 0.000 | ||
| 200 | 2023.06.07 14:30 | modify | 71 | 0.10 | 174.231 | 0.000 | 173.331 | ||
| 201 | 2023.06.07 15:00 | close | 71 | 0.10 | 174.151 | 0.000 | 173.331 | 5.69 | 10666.77 |
| 202 | 2023.06.07 15:00 | close | 70 | 0.10 | 174.151 | 0.000 | 173.297 | 3.27 | 10670.04 |
| 203 | 2023.06.07 15:00 | close | 69 | 0.10 | 174.151 | 0.000 | 173.226 | -1.77 | 10668.27 |
| 204 | 2023.06.07 15:00 | close | 68 | 0.10 | 174.151 | 0.000 | 173.157 | -6.68 | 10661.59 |
| 205 | 2023.06.07 15:00 | close | 67 | 0.10 | 174.151 | 0.000 | 173.094 | -11.16 | 10650.43 |
| 206 | 2023.06.07 15:00 | close | 66 | 0.10 | 174.151 | 0.000 | 173.030 | -15.71 | 10634.72 |
| 207 | 2023.06.07 15:00 | close | 65 | 0.10 | 174.151 | 0.000 | 172.973 | -19.76 | 10614.96 |
| 208 | 2023.06.07 15:00 | close | 64 | 0.10 | 174.151 | 0.000 | 172.911 | -24.16 | 10590.80 |
| 209 | 2023.06.07 15:00 | close | 63 | 0.10 | 174.151 | 0.000 | 172.852 | -28.36 | 10562.44 |
| 210 | 2023.06.07 15:00 | close | 62 | 0.10 | 174.151 | 0.000 | 172.790 | -32.76 | 10529.68 |
| 211 | 2023.06.07 15:00 | close | 61 | 0.10 | 174.151 | 0.000 | 172.737 | -36.53 | 10493.15 |
| 212 | 2023.06.07 15:00 | close | 60 | 0.10 | 174.151 | 0.000 | 172.676 | -40.86 | 10452.29 |
| 213 | 2023.06.07 15:00 | close | 59 | 0.10 | 174.151 | 0.000 | 172.608 | -45.70 | 10406.59 |
| 214 | 2023.06.08 10:30 | sell | 72 | 0.10 | 174.187 | 0.000 | 0.000 | ||
| 215 | 2023.06.08 10:30 | modify | 72 | 0.10 | 174.187 | 0.000 | 173.287 | ||
| 216 | 2023.06.08 10:38 | sell | 73 | 0.10 | 174.126 | 0.000 | 0.000 | ||
| 217 | 2023.06.08 10:38 | modify | 73 | 0.10 | 174.126 | 0.000 | 173.226 | ||
| 218 | 2023.06.08 10:54 | sell | 74 | 0.10 | 174.256 | 0.000 | 0.000 | ||
| 219 | 2023.06.08 10:54 | modify | 74 | 0.10 | 174.256 | 0.000 | 173.356 | ||
| 220 | 2023.06.08 12:30 | sell | 75 | 0.10 | 174.033 | 0.000 | 0.000 | ||
| 221 | 2023.06.08 12:30 | modify | 75 | 0.10 | 174.033 | 0.000 | 173.133 | ||
| 222 | 2023.06.08 12:31 | sell | 76 | 0.10 | 173.928 | 0.000 | 0.000 | ||
| 223 | 2023.06.08 12:31 | modify | 76 | 0.10 | 173.928 | 0.000 | 173.028 | ||
| 224 | 2023.06.08 12:34 | sell | 77 | 0.10 | 174.074 | 0.000 | 0.000 | ||
| 225 | 2023.06.08 12:34 | modify | 77 | 0.10 | 174.074 | 0.000 | 173.174 | ||
| 226 | 2023.06.08 14:23 | sell | 78 | 0.10 | 174.317 | 0.000 | 0.000 | ||
| 227 | 2023.06.08 14:23 | modify | 78 | 0.10 | 174.317 | 0.000 | 173.417 | ||
| 228 | 2023.06.08 15:00 | close | 78 | 0.10 | 174.232 | 0.000 | 173.417 | 6.04 | 10412.63 |
| 229 | 2023.06.08 15:00 | close | 77 | 0.10 | 174.232 | 0.000 | 173.174 | -11.23 | 10401.40 |
| 230 | 2023.06.08 15:00 | close | 76 | 0.10 | 174.232 | 0.000 | 173.028 | -21.61 | 10379.79 |
| 231 | 2023.06.08 15:00 | close | 75 | 0.10 | 174.232 | 0.000 | 173.133 | -14.14 | 10365.65 |
| 232 | 2023.06.08 15:00 | close | 74 | 0.10 | 174.232 | 0.000 | 173.356 | 1.70 | 10367.35 |
| 233 | 2023.06.08 15:00 | close | 73 | 0.10 | 174.232 | 0.000 | 173.226 | -7.53 | 10359.82 |
| 234 | 2023.06.08 15:00 | close | 72 | 0.10 | 174.232 | 0.000 | 173.287 | -3.20 | 10356.62 |
| 235 | 2023.06.09 10:30 | buy | 79 | 0.10 | 175.141 | 0.000 | 0.000 | ||
| 236 | 2023.06.09 10:30 | modify | 79 | 0.10 | 175.141 | 0.000 | 176.041 | ||
| 237 | 2023.06.09 10:33 | buy | 80 | 0.10 | 175.071 | 0.000 | 0.000 | ||
| 238 | 2023.06.09 10:33 | modify | 80 | 0.10 | 175.071 | 0.000 | 175.971 | ||
| 239 | 2023.06.09 10:34 | buy | 81 | 0.10 | 175.209 | 0.000 | 0.000 | ||
| 240 | 2023.06.09 10:34 | modify | 81 | 0.10 | 175.209 | 0.000 | 176.109 | ||
| 241 | 2023.06.09 10:42 | buy | 82 | 0.10 | 175.261 | 0.000 | 0.000 | ||
| 242 | 2023.06.09 10:42 | modify | 82 | 0.10 | 175.261 | 0.000 | 176.161 | ||
| 243 | 2023.06.09 12:30 | buy | 83 | 0.10 | 175.041 | 0.000 | 0.000 | ||
| 244 | 2023.06.09 12:30 | modify | 83 | 0.10 | 175.041 | 0.000 | 175.941 | ||
| 245 | 2023.06.09 12:31 | buy | 84 | 0.10 | 174.965 | 0.000 | 0.000 | ||
| 246 | 2023.06.09 12:31 | modify | 84 | 0.10 | 174.965 | 0.000 | 175.865 | ||
| 247 | 2023.06.09 12:32 | buy | 85 | 0.10 | 174.897 | 0.000 | 0.000 | ||
| 248 | 2023.06.09 12:32 | modify | 85 | 0.10 | 174.897 | 0.000 | 175.797 | ||
| 249 | 2023.06.09 12:33 | buy | 86 | 0.10 | 174.839 | 0.000 | 0.000 | ||
| 250 | 2023.06.09 12:33 | modify | 86 | 0.10 | 174.839 | 0.000 | 175.739 | ||
| 251 | 2023.06.09 12:33 | buy | 87 | 0.10 | 174.765 | 0.000 | 0.000 | ||
| 252 | 2023.06.09 12:33 | modify | 87 | 0.10 | 174.765 | 0.000 | 175.665 | ||
| 253 | 2023.06.09 13:39 | buy | 88 | 0.10 | 175.400 | 0.000 | 0.000 | ||
| 254 | 2023.06.09 13:39 | modify | 88 | 0.10 | 175.400 | 0.000 | 176.300 | ||
| 255 | 2023.06.09 13:40 | buy | 89 | 0.10 | 175.441 | 0.000 | 0.000 | ||
| 256 | 2023.06.09 13:40 | modify | 89 | 0.10 | 175.441 | 0.000 | 176.341 | ||
| 257 | 2023.06.09 13:45 | buy | 90 | 0.10 | 175.505 | 0.000 | 0.000 | ||
| 258 | 2023.06.09 13:45 | modify | 90 | 0.10 | 175.505 | 0.000 | 176.405 | ||
| 259 | 2023.06.09 13:54 | buy | 91 | 0.10 | 175.562 | 0.000 | 0.000 | ||
| 260 | 2023.06.09 13:54 | modify | 91 | 0.10 | 175.562 | 0.000 | 176.462 | ||
| 261 | 2023.06.09 14:34 | buy | 92 | 0.10 | 175.296 | 0.000 | 0.000 | ||
| 262 | 2023.06.09 14:34 | modify | 92 | 0.10 | 175.296 | 0.000 | 176.196 | ||
| 263 | 2023.06.09 15:00 | close | 92 | 0.10 | 175.337 | 0.000 | 176.196 | 2.92 | 10359.54 |
| 264 | 2023.06.09 15:00 | close | 91 | 0.10 | 175.337 | 0.000 | 176.462 | -15.99 | 10343.55 |
| 265 | 2023.06.09 15:00 | close | 90 | 0.10 | 175.337 | 0.000 | 176.405 | -11.94 | 10331.61 |
| 266 | 2023.06.09 15:00 | close | 89 | 0.10 | 175.337 | 0.000 | 176.341 | -7.39 | 10324.22 |
| 267 | 2023.06.09 15:00 | close | 88 | 0.10 | 175.337 | 0.000 | 176.300 | -4.47 | 10319.75 |
| 268 | 2023.06.09 15:00 | close | 87 | 0.10 | 175.337 | 0.000 | 175.665 | 40.66 | 10360.41 |
| 269 | 2023.06.09 15:00 | close | 86 | 0.10 | 175.337 | 0.000 | 175.739 | 35.40 | 10395.81 |
| 270 | 2023.06.09 15:00 | close | 85 | 0.10 | 175.337 | 0.000 | 175.797 | 31.28 | 10427.09 |
| 271 | 2023.06.09 15:00 | close | 84 | 0.10 | 175.337 | 0.000 | 175.865 | 26.44 | 10453.53 |
| 272 | 2023.06.09 15:00 | close | 83 | 0.10 | 175.337 | 0.000 | 175.941 | 21.04 | 10474.57 |
| 273 | 2023.06.09 15:00 | close | 82 | 0.10 | 175.337 | 0.000 | 176.161 | 5.41 | 10479.98 |
| 274 | 2023.06.09 15:00 | close | 81 | 0.10 | 175.337 | 0.000 | 176.109 | 9.10 | 10489.08 |
| 275 | 2023.06.09 15:00 | close | 80 | 0.10 | 175.337 | 0.000 | 175.971 | 18.91 | 10507.99 |
| 276 | 2023.06.09 15:00 | close | 79 | 0.10 | 175.337 | 0.000 | 176.041 | 13.93 | 10521.92 |
| 277 | 2023.06.12 10:30 | buy | 93 | 0.10 | 175.176 | 0.000 | 0.000 | ||
| 278 | 2023.06.12 10:30 | modify | 93 | 0.10 | 175.176 | 0.000 | 176.076 | ||
| 279 | 2023.06.12 10:36 | buy | 94 | 0.10 | 175.115 | 0.000 | 0.000 | ||
| 280 | 2023.06.12 10:36 | modify | 94 | 0.10 | 175.115 | 0.000 | 176.015 | ||
| 281 | 2023.06.12 10:38 | buy | 95 | 0.10 | 175.044 | 0.000 | 0.000 | ||
| 282 | 2023.06.12 10:38 | modify | 95 | 0.10 | 175.044 | 0.000 | 175.944 | ||
| 283 | 2023.06.12 10:46 | buy | 96 | 0.10 | 174.986 | 0.000 | 0.000 | ||
| 284 | 2023.06.12 10:46 | modify | 96 | 0.10 | 174.986 | 0.000 | 175.886 | ||
| 285 | 2023.06.12 10:46 | buy | 97 | 0.10 | 174.932 | 0.000 | 0.000 | ||
| 286 | 2023.06.12 10:46 | modify | 97 | 0.10 | 174.932 | 0.000 | 175.832 | ||
| 287 | 2023.06.12 11:00 | sell | 98 | 0.10 | 175.010 | 0.000 | 0.000 | ||
| 288 | 2023.06.12 11:00 | modify | 98 | 0.10 | 175.010 | 0.000 | 174.110 | ||
| 289 | 2023.06.12 11:03 | sell | 99 | 0.10 | 175.077 | 0.000 | 0.000 | ||
| 290 | 2023.06.12 11:03 | modify | 99 | 0.10 | 175.077 | 0.000 | 174.177 | ||
| 291 | 2023.06.12 11:07 | sell | 100 | 0.10 | 175.136 | 0.000 | 0.000 | ||
| 292 | 2023.06.12 11:07 | modify | 100 | 0.10 | 175.136 | 0.000 | 174.236 | ||
| 293 | 2023.06.12 12:25 | buy | 101 | 0.10 | 174.869 | 0.000 | 0.000 | ||
| 294 | 2023.06.12 12:25 | modify | 101 | 0.10 | 174.869 | 0.000 | 175.769 | ||
| 295 | 2023.06.12 12:27 | buy | 102 | 0.10 | 174.810 | 0.000 | 0.000 | ||
| 296 | 2023.06.12 12:27 | modify | 102 | 0.10 | 174.810 | 0.000 | 175.710 | ||
| 297 | 2023.06.12 12:41 | buy | 103 | 0.10 | 174.745 | 0.000 | 0.000 | ||
| 298 | 2023.06.12 12:41 | modify | 103 | 0.10 | 174.745 | 0.000 | 175.645 | ||
| 299 | 2023.06.12 12:55 | buy | 104 | 0.10 | 174.692 | 0.000 | 0.000 | ||
| 300 | 2023.06.12 12:55 | modify | 104 | 0.10 | 174.692 | 0.000 | 175.592 | ||
| 301 | 2023.06.12 15:00 | close | 104 | 0.10 | 174.649 | 0.000 | 175.592 | -3.06 | 10518.86 |
| 302 | 2023.06.12 15:00 | close | 103 | 0.10 | 174.649 | 0.000 | 175.645 | -6.83 | 10512.03 |
| 303 | 2023.06.12 15:00 | close | 102 | 0.10 | 174.649 | 0.000 | 175.710 | -11.45 | 10500.58 |
| 304 | 2023.06.12 15:00 | close | 101 | 0.10 | 174.649 | 0.000 | 175.769 | -15.64 | 10484.94 |
| 305 | 2023.06.12 15:00 | close | 100 | 0.10 | 174.689 | 0.000 | 174.236 | 31.77 | 10516.71 |
| 306 | 2023.06.12 15:00 | close | 99 | 0.10 | 174.689 | 0.000 | 174.177 | 27.57 | 10544.28 |
| 307 | 2023.06.12 15:00 | close | 98 | 0.10 | 174.689 | 0.000 | 174.110 | 22.81 | 10567.09 |
| 308 | 2023.06.12 15:00 | close | 97 | 0.10 | 174.649 | 0.000 | 175.832 | -20.12 | 10546.97 |
| 309 | 2023.06.12 15:00 | close | 96 | 0.10 | 174.649 | 0.000 | 175.886 | -23.96 | 10523.01 |
| 310 | 2023.06.12 15:00 | close | 95 | 0.10 | 174.649 | 0.000 | 175.944 | -28.08 | 10494.93 |
| 311 | 2023.06.12 15:00 | close | 94 | 0.10 | 174.649 | 0.000 | 176.015 | -33.13 | 10461.80 |
| 312 | 2023.06.12 15:00 | close | 93 | 0.10 | 174.649 | 0.000 | 176.076 | -37.46 | 10424.34 |
| 313 | 2023.06.13 10:30 | buy | 105 | 0.10 | 175.442 | 0.000 | 0.000 | ||
| 314 | 2023.06.13 10:30 | modify | 105 | 0.10 | 175.442 | 0.000 | 176.342 | ||
| 315 | 2023.06.13 10:41 | buy | 106 | 0.10 | 175.380 | 0.000 | 0.000 | ||
| 316 | 2023.06.13 10:41 | modify | 106 | 0.10 | 175.380 | 0.000 | 176.280 | ||
| 317 | 2023.06.13 11:12 | buy | 107 | 0.10 | 175.508 | 0.000 | 0.000 | ||
| 318 | 2023.06.13 11:12 | modify | 107 | 0.10 | 175.508 | 0.000 | 176.408 | ||
| 319 | 2023.06.13 12:26 | buy | 108 | 0.10 | 175.315 | 0.000 | 0.000 | ||
| 320 | 2023.06.13 12:26 | modify | 108 | 0.10 | 175.315 | 0.000 | 176.215 | ||
| 321 | 2023.06.13 12:29 | buy | 109 | 0.10 | 175.183 | 0.000 | 0.000 | ||
| 322 | 2023.06.13 12:29 | modify | 109 | 0.10 | 175.183 | 0.000 | 176.083 | ||
| 323 | 2023.06.13 12:29 | buy | 110 | 0.10 | 175.057 | 0.000 | 0.000 | ||
| 324 | 2023.06.13 12:29 | modify | 110 | 0.10 | 175.057 | 0.000 | 175.957 | ||
| 325 | 2023.06.13 12:30 | buy | 111 | 0.10 | 175.291 | 0.000 | 0.000 | ||
| 326 | 2023.06.13 12:30 | modify | 111 | 0.10 | 175.291 | 0.000 | 176.191 | ||
| 327 | 2023.06.13 12:30 | buy | 112 | 0.10 | 175.128 | 0.000 | 0.000 | ||
| 328 | 2023.06.13 12:30 | modify | 112 | 0.10 | 175.128 | 0.000 | 176.028 | ||
| 329 | 2023.06.13 12:30 | t/p | 110 | 0.10 | 175.957 | 0.000 | 175.957 | 63.97 | 10488.31 |
| 330 | 2023.06.13 12:30 | buy | 113 | 0.10 | 175.860 | 0.000 | 0.000 | ||
| 331 | 2023.06.13 12:30 | modify | 113 | 0.10 | 175.860 | 0.000 | 176.760 | ||
| 332 | 2023.06.13 12:30 | buy | 114 | 0.10 | 175.942 | 0.000 | 0.000 | ||
| 333 | 2023.06.13 12:30 | modify | 114 | 0.10 | 175.942 | 0.000 | 176.842 | ||
| 334 | 2023.06.13 12:32 | buy | 115 | 0.10 | 175.567 | 0.000 | 0.000 | ||
| 335 | 2023.06.13 12:32 | modify | 115 | 0.10 | 175.567 | 0.000 | 176.467 | ||
| 336 | 2023.06.13 13:42 | buy | 116 | 0.10 | 175.644 | 0.000 | 0.000 | ||
| 337 | 2023.06.13 13:42 | modify | 116 | 0.10 | 175.644 | 0.000 | 176.544 | ||
| 338 | 2023.06.13 13:44 | buy | 117 | 0.10 | 175.684 | 0.000 | 0.000 | ||
| 339 | 2023.06.13 13:44 | modify | 117 | 0.10 | 175.684 | 0.000 | 176.584 | ||
| 340 | 2023.06.13 13:44 | buy | 118 | 0.10 | 175.745 | 0.000 | 0.000 | ||
| 341 | 2023.06.13 13:44 | modify | 118 | 0.10 | 175.745 | 0.000 | 176.645 | ||
| 342 | 2023.06.13 13:46 | buy | 119 | 0.10 | 175.817 | 0.000 | 0.000 | ||
| 343 | 2023.06.13 13:46 | modify | 119 | 0.10 | 175.817 | 0.000 | 176.717 | ||
| 344 | 2023.06.13 14:01 | buy | 120 | 0.10 | 175.988 | 0.000 | 0.000 | ||
| 345 | 2023.06.13 14:01 | modify | 120 | 0.10 | 175.988 | 0.000 | 176.888 | ||
| 346 | 2023.06.13 14:02 | close | 120 | 0.10 | 175.880 | 0.000 | 176.888 | -7.68 | 10480.63 |
| 347 | 2023.06.13 14:02 | close | 119 | 0.10 | 175.880 | 0.000 | 176.717 | 4.48 | 10485.11 |
| 348 | 2023.06.13 14:02 | close | 118 | 0.10 | 175.880 | 0.000 | 176.645 | 9.59 | 10494.70 |
| 349 | 2023.06.13 14:02 | close | 117 | 0.10 | 175.880 | 0.000 | 176.584 | 13.93 | 10508.63 |
| 350 | 2023.06.13 14:02 | close | 116 | 0.10 | 175.880 | 0.000 | 176.544 | 16.77 | 10525.40 |
| 351 | 2023.06.13 14:02 | close | 115 | 0.10 | 175.880 | 0.000 | 176.467 | 22.25 | 10547.65 |
| 352 | 2023.06.13 14:02 | close | 114 | 0.10 | 175.880 | 0.000 | 176.842 | -4.41 | 10543.24 |
| 353 | 2023.06.13 14:02 | close | 113 | 0.10 | 175.880 | 0.000 | 176.760 | 1.42 | 10544.66 |
| 354 | 2023.06.13 14:02 | close | 112 | 0.10 | 175.880 | 0.000 | 176.028 | 53.45 | 10598.11 |
| 355 | 2023.06.13 14:02 | close | 111 | 0.10 | 175.880 | 0.000 | 176.191 | 41.86 | 10639.97 |
| 356 | 2023.06.13 14:02 | close | 109 | 0.10 | 175.880 | 0.000 | 176.083 | 49.54 | 10689.51 |
| 357 | 2023.06.13 14:02 | close | 108 | 0.10 | 175.880 | 0.000 | 176.215 | 40.16 | 10729.67 |
| 358 | 2023.06.13 14:02 | close | 107 | 0.10 | 175.880 | 0.000 | 176.408 | 26.44 | 10756.11 |
| 359 | 2023.06.13 14:02 | close | 106 | 0.10 | 175.880 | 0.000 | 176.280 | 35.54 | 10791.65 |
| 360 | 2023.06.13 14:02 | close | 105 | 0.10 | 175.880 | 0.000 | 176.342 | 31.13 | 10822.78 |
| 361 | 2023.06.14 10:30 | sell | 121 | 0.10 | 177.008 | 0.000 | 0.000 | ||
| 362 | 2023.06.14 10:30 | modify | 121 | 0.10 | 177.008 | 0.000 | 176.108 | ||
| 363 | 2023.06.14 10:37 | sell | 122 | 0.10 | 177.083 | 0.000 | 0.000 | ||
| 364 | 2023.06.14 10:37 | modify | 122 | 0.10 | 177.083 | 0.000 | 176.183 | ||
| 365 | 2023.06.14 10:37 | sell | 123 | 0.10 | 177.133 | 0.000 | 0.000 | ||
| 366 | 2023.06.14 10:37 | modify | 123 | 0.10 | 177.133 | 0.000 | 176.233 | ||
| 367 | 2023.06.14 11:01 | sell | 124 | 0.10 | 176.947 | 0.000 | 0.000 | ||
| 368 | 2023.06.14 11:01 | modify | 124 | 0.10 | 176.947 | 0.000 | 176.047 | ||
| 369 | 2023.06.14 12:30 | sell | 125 | 0.10 | 176.885 | 0.000 | 0.000 | ||
| 370 | 2023.06.14 12:30 | modify | 125 | 0.10 | 176.885 | 0.000 | 175.985 | ||
| 371 | 2023.06.14 12:30 | sell | 126 | 0.10 | 176.832 | 0.000 | 0.000 | ||
| 372 | 2023.06.14 12:30 | modify | 126 | 0.10 | 176.832 | 0.000 | 175.932 | ||
| 373 | 2023.06.14 13:00 | buy | 127 | 0.10 | 177.026 | 0.000 | 0.000 | ||
| 374 | 2023.06.14 13:00 | modify | 127 | 0.10 | 177.026 | 0.000 | 177.926 | ||
| 375 | 2023.06.14 13:04 | buy | 128 | 0.10 | 177.114 | 0.000 | 0.000 | ||
| 376 | 2023.06.14 13:04 | modify | 128 | 0.10 | 177.114 | 0.000 | 178.014 | ||
| 377 | 2023.06.14 13:10 | buy | 129 | 0.10 | 177.168 | 0.000 | 0.000 | ||
| 378 | 2023.06.14 13:10 | modify | 129 | 0.10 | 177.168 | 0.000 | 178.068 | ||
| 379 | 2023.06.14 13:17 | buy | 130 | 0.10 | 176.987 | 0.000 | 0.000 | ||
| 380 | 2023.06.14 13:17 | modify | 130 | 0.10 | 176.987 | 0.000 | 177.887 | ||
| 381 | 2023.06.14 13:41 | buy | 131 | 0.10 | 176.923 | 0.000 | 0.000 | ||
| 382 | 2023.06.14 13:41 | modify | 131 | 0.10 | 176.923 | 0.000 | 177.823 | ||
| 383 | 2023.06.14 15:00 | close | 131 | 0.10 | 176.981 | 0.000 | 177.823 | 4.12 | 10826.90 |
| 384 | 2023.06.14 15:00 | close | 130 | 0.10 | 176.981 | 0.000 | 177.887 | -0.43 | 10826.47 |
| 385 | 2023.06.14 15:00 | close | 129 | 0.10 | 176.981 | 0.000 | 178.068 | -13.29 | 10813.18 |
| 386 | 2023.06.14 15:00 | close | 128 | 0.10 | 176.981 | 0.000 | 178.014 | -9.45 | 10803.73 |
| 387 | 2023.06.14 15:00 | close | 127 | 0.10 | 176.981 | 0.000 | 177.926 | -3.20 | 10800.53 |
| 388 | 2023.06.14 15:00 | close | 126 | 0.10 | 177.021 | 0.000 | 175.932 | -13.43 | 10787.10 |
| 389 | 2023.06.14 15:00 | close | 125 | 0.10 | 177.021 | 0.000 | 175.985 | -9.67 | 10777.43 |
| 390 | 2023.06.14 15:00 | close | 124 | 0.10 | 177.021 | 0.000 | 176.047 | -5.26 | 10772.17 |
| 391 | 2023.06.14 15:00 | close | 123 | 0.10 | 177.021 | 0.000 | 176.233 | 7.96 | 10780.13 |
| 392 | 2023.06.14 15:00 | close | 122 | 0.10 | 177.021 | 0.000 | 176.183 | 4.41 | 10784.54 |
| 393 | 2023.06.14 15:00 | close | 121 | 0.10 | 177.021 | 0.000 | 176.108 | -0.92 | 10783.62 |
| 394 | 2023.06.15 10:30 | buy | 132 | 0.10 | 178.684 | 0.000 | 0.000 | ||
| 395 | 2023.06.15 10:30 | modify | 132 | 0.10 | 178.684 | 0.000 | 179.584 | ||
| 396 | 2023.06.15 10:42 | buy | 133 | 0.10 | 178.747 | 0.000 | 0.000 | ||
| 397 | 2023.06.15 10:42 | modify | 133 | 0.10 | 178.747 | 0.000 | 179.647 | ||
| 398 | 2023.06.15 10:57 | buy | 134 | 0.10 | 178.815 | 0.000 | 0.000 | ||
| 399 | 2023.06.15 10:57 | modify | 134 | 0.10 | 178.815 | 0.000 | 179.715 | ||
| 400 | 2023.06.15 11:05 | buy | 135 | 0.10 | 178.871 | 0.000 | 0.000 | ||
| 401 | 2023.06.15 11:05 | modify | 135 | 0.10 | 178.871 | 0.000 | 179.771 | ||
| 402 | 2023.06.15 11:59 | buy | 136 | 0.10 | 178.621 | 0.000 | 0.000 | ||
| 403 | 2023.06.15 11:59 | modify | 136 | 0.10 | 178.621 | 0.000 | 179.521 | ||
| 404 | 2023.06.15 12:29 | buy | 137 | 0.10 | 178.561 | 0.000 | 0.000 | ||
| 405 | 2023.06.15 12:29 | modify | 137 | 0.10 | 178.561 | 0.000 | 179.461 | ||
| 406 | 2023.06.15 12:30 | buy | 138 | 0.10 | 178.527 | 0.000 | 0.000 | ||
| 407 | 2023.06.15 12:30 | modify | 138 | 0.10 | 178.527 | 0.000 | 179.427 | ||
| 408 | 2023.06.15 12:42 | buy | 139 | 0.10 | 178.441 | 0.000 | 0.000 | ||
| 409 | 2023.06.15 12:42 | modify | 139 | 0.10 | 178.441 | 0.000 | 179.341 | ||
| 410 | 2023.06.15 12:42 | buy | 140 | 0.10 | 178.378 | 0.000 | 0.000 | ||
| 411 | 2023.06.15 12:42 | modify | 140 | 0.10 | 178.378 | 0.000 | 179.278 | ||
| 412 | 2023.06.15 12:49 | buy | 141 | 0.10 | 178.311 | 0.000 | 0.000 | ||
| 413 | 2023.06.15 12:49 | modify | 141 | 0.10 | 178.311 | 0.000 | 179.211 | ||
| 414 | 2023.06.15 12:53 | buy | 142 | 0.10 | 178.254 | 0.000 | 0.000 | ||
| 415 | 2023.06.15 12:53 | modify | 142 | 0.10 | 178.254 | 0.000 | 179.154 | ||
| 416 | 2023.06.15 12:54 | buy | 143 | 0.10 | 178.198 | 0.000 | 0.000 | ||
| 417 | 2023.06.15 12:54 | modify | 143 | 0.10 | 178.198 | 0.000 | 179.098 | ||
| 418 | 2023.06.15 14:52 | buy | 144 | 0.10 | 178.930 | 0.000 | 0.000 | ||
| 419 | 2023.06.15 14:52 | modify | 144 | 0.10 | 178.930 | 0.000 | 179.830 | ||
| 420 | 2023.06.15 14:57 | buy | 145 | 0.10 | 179.044 | 0.000 | 0.000 | ||
| 421 | 2023.06.15 14:57 | modify | 145 | 0.10 | 179.044 | 0.000 | 179.944 | ||
| 422 | 2023.06.15 14:59 | buy | 146 | 0.10 | 178.981 | 0.000 | 0.000 | ||
| 423 | 2023.06.15 14:59 | modify | 146 | 0.10 | 178.981 | 0.000 | 179.881 | ||
| 424 | 2023.06.15 15:00 | close | 146 | 0.10 | 178.976 | 0.000 | 179.881 | -0.36 | 10783.26 |
| 425 | 2023.06.15 15:00 | close | 145 | 0.10 | 178.976 | 0.000 | 179.944 | -4.84 | 10778.42 |
| 426 | 2023.06.15 15:00 | close | 144 | 0.10 | 178.976 | 0.000 | 179.830 | 3.27 | 10781.69 |
| 427 | 2023.06.15 15:00 | close | 143 | 0.10 | 178.976 | 0.000 | 179.098 | 55.30 | 10836.99 |
| 428 | 2023.06.15 15:00 | close | 142 | 0.10 | 178.976 | 0.000 | 179.154 | 51.32 | 10888.31 |
| 429 | 2023.06.15 15:00 | close | 141 | 0.10 | 178.976 | 0.000 | 179.211 | 47.26 | 10935.57 |
| 430 | 2023.06.15 15:00 | close | 140 | 0.10 | 178.976 | 0.000 | 179.278 | 42.50 | 10978.07 |
| 431 | 2023.06.15 15:00 | close | 139 | 0.10 | 178.976 | 0.000 | 179.341 | 38.02 | 11016.09 |
| 432 | 2023.06.15 15:00 | close | 138 | 0.10 | 178.976 | 0.000 | 179.427 | 31.91 | 11048.00 |
| 433 | 2023.06.15 15:00 | close | 137 | 0.10 | 178.976 | 0.000 | 179.461 | 29.49 | 11077.49 |
| 434 | 2023.06.15 15:00 | close | 136 | 0.10 | 178.976 | 0.000 | 179.521 | 25.23 | 11102.72 |
| 435 | 2023.06.15 15:00 | close | 135 | 0.10 | 178.976 | 0.000 | 179.771 | 7.46 | 11110.18 |
| 436 | 2023.06.15 15:00 | close | 134 | 0.10 | 178.976 | 0.000 | 179.715 | 11.44 | 11121.62 |
| 437 | 2023.06.15 15:00 | close | 133 | 0.10 | 178.976 | 0.000 | 179.647 | 16.27 | 11137.89 |
| 438 | 2023.06.15 15:00 | close | 132 | 0.10 | 178.976 | 0.000 | 179.584 | 20.75 | 11158.64 |
| 439 | 2023.06.16 10:30 | buy | 147 | 0.10 | 180.233 | 0.000 | 0.000 | ||
| 440 | 2023.06.16 10:30 | modify | 147 | 0.10 | 180.233 | 0.000 | 181.133 | ||
| 441 | 2023.06.16 10:35 | buy | 148 | 0.10 | 180.171 | 0.000 | 0.000 | ||
| 442 | 2023.06.16 10:35 | modify | 148 | 0.10 | 180.171 | 0.000 | 181.071 | ||
| 443 | 2023.06.16 10:50 | buy | 149 | 0.10 | 180.293 | 0.000 | 0.000 | ||
| 444 | 2023.06.16 10:50 | modify | 149 | 0.10 | 180.293 | 0.000 | 181.193 | ||
| 445 | 2023.06.16 11:00 | buy | 150 | 0.10 | 180.376 | 0.000 | 0.000 | ||
| 446 | 2023.06.16 11:00 | modify | 150 | 0.10 | 180.376 | 0.000 | 181.276 | ||
| 447 | 2023.06.16 11:03 | buy | 151 | 0.10 | 180.418 | 0.000 | 0.000 | ||
| 448 | 2023.06.16 11:03 | modify | 151 | 0.10 | 180.418 | 0.000 | 181.318 | ||
| 449 | 2023.06.16 11:09 | buy | 152 | 0.10 | 180.480 | 0.000 | 0.000 | ||
| 450 | 2023.06.16 11:09 | modify | 152 | 0.10 | 180.480 | 0.000 | 181.380 | ||
| 451 | 2023.06.16 11:34 | buy | 153 | 0.10 | 180.534 | 0.000 | 0.000 | ||
| 452 | 2023.06.16 11:34 | modify | 153 | 0.10 | 180.534 | 0.000 | 181.434 | ||
| 453 | 2023.06.16 11:35 | buy | 154 | 0.10 | 180.605 | 0.000 | 0.000 | ||
| 454 | 2023.06.16 11:35 | modify | 154 | 0.10 | 180.605 | 0.000 | 181.505 | ||
| 455 | 2023.06.16 11:37 | buy | 155 | 0.10 | 180.655 | 0.000 | 0.000 | ||
| 456 | 2023.06.16 11:37 | modify | 155 | 0.10 | 180.655 | 0.000 | 181.555 | ||
| 457 | 2023.06.16 11:53 | buy | 156 | 0.10 | 180.718 | 0.000 | 0.000 | ||
| 458 | 2023.06.16 11:53 | modify | 156 | 0.10 | 180.718 | 0.000 | 181.618 | ||
| 459 | 2023.06.16 11:55 | buy | 157 | 0.10 | 180.778 | 0.000 | 0.000 | ||
| 460 | 2023.06.16 11:55 | modify | 157 | 0.10 | 180.778 | 0.000 | 181.678 | ||
| 461 | 2023.06.16 11:56 | buy | 158 | 0.10 | 180.836 | 0.000 | 0.000 | ||
| 462 | 2023.06.16 11:56 | modify | 158 | 0.10 | 180.836 | 0.000 | 181.736 | ||
| 463 | 2023.06.16 12:05 | buy | 159 | 0.10 | 180.899 | 0.000 | 0.000 | ||
| 464 | 2023.06.16 12:05 | modify | 159 | 0.10 | 180.899 | 0.000 | 181.799 | ||
| 465 | 2023.06.16 12:07 | buy | 160 | 0.10 | 180.958 | 0.000 | 0.000 | ||
| 466 | 2023.06.16 12:07 | modify | 160 | 0.10 | 180.958 | 0.000 | 181.858 | ||
| 467 | 2023.06.16 12:08 | buy | 161 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 468 | 2023.06.16 12:08 | modify | 161 | 0.10 | 181.025 | 0.000 | 181.925 | ||
| 469 | 2023.06.16 12:09 | buy | 162 | 0.10 | 181.078 | 0.000 | 0.000 | ||
| 470 | 2023.06.16 12:09 | modify | 162 | 0.10 | 181.078 | 0.000 | 181.978 | ||
| 471 | 2023.06.16 12:10 | close | 162 | 0.10 | 181.070 | 0.000 | 181.978 | -0.56 | 11158.08 |
| 472 | 2023.06.16 12:10 | close | 161 | 0.10 | 181.070 | 0.000 | 181.925 | 3.20 | 11161.28 |
| 473 | 2023.06.16 12:10 | close | 160 | 0.10 | 181.070 | 0.000 | 181.858 | 7.97 | 11169.25 |
| 474 | 2023.06.16 12:10 | close | 159 | 0.10 | 181.070 | 0.000 | 181.799 | 12.16 | 11181.41 |
| 475 | 2023.06.16 12:10 | close | 158 | 0.10 | 181.070 | 0.000 | 181.736 | 16.64 | 11198.05 |
| 476 | 2023.06.16 12:10 | close | 157 | 0.10 | 181.070 | 0.000 | 181.678 | 20.76 | 11218.81 |
| 477 | 2023.06.16 12:10 | close | 156 | 0.10 | 181.070 | 0.000 | 181.618 | 25.02 | 11243.83 |
| 478 | 2023.06.16 12:10 | close | 155 | 0.10 | 181.070 | 0.000 | 181.555 | 29.50 | 11273.33 |
| 479 | 2023.06.16 12:10 | close | 154 | 0.10 | 181.070 | 0.000 | 181.505 | 33.06 | 11306.39 |
| 480 | 2023.06.16 12:10 | close | 153 | 0.10 | 181.070 | 0.000 | 181.434 | 38.10 | 11344.49 |
| 481 | 2023.06.16 12:10 | close | 152 | 0.10 | 181.070 | 0.000 | 181.380 | 41.94 | 11386.43 |
| 482 | 2023.06.16 12:10 | close | 151 | 0.10 | 181.070 | 0.000 | 181.318 | 46.35 | 11432.78 |
| 483 | 2023.06.16 12:10 | close | 150 | 0.10 | 181.070 | 0.000 | 181.276 | 49.33 | 11482.11 |
| 484 | 2023.06.16 12:10 | close | 149 | 0.10 | 181.070 | 0.000 | 181.193 | 55.23 | 11537.34 |
| 485 | 2023.06.16 12:10 | close | 148 | 0.10 | 181.070 | 0.000 | 181.071 | 63.91 | 11601.25 |
| 486 | 2023.06.16 12:10 | close | 147 | 0.10 | 181.070 | 0.000 | 181.133 | 59.50 | 11660.75 |
| 487 | 2023.06.19 10:30 | sell | 163 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 488 | 2023.06.19 10:30 | modify | 163 | 0.10 | 181.814 | 0.000 | 180.914 | ||
| 489 | 2023.06.19 10:39 | sell | 164 | 0.10 | 181.754 | 0.000 | 0.000 | ||
| 490 | 2023.06.19 10:39 | modify | 164 | 0.10 | 181.754 | 0.000 | 180.854 | ||
| 491 | 2023.06.19 10:41 | sell | 165 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 492 | 2023.06.19 10:41 | modify | 165 | 0.10 | 181.693 | 0.000 | 180.793 | ||
| 493 | 2023.06.19 10:57 | sell | 166 | 0.10 | 181.624 | 0.000 | 0.000 | ||
| 494 | 2023.06.19 10:57 | modify | 166 | 0.10 | 181.624 | 0.000 | 180.724 | ||
| 495 | 2023.06.19 13:34 | sell | 167 | 0.10 | 181.572 | 0.000 | 0.000 | ||
| 496 | 2023.06.19 13:34 | modify | 167 | 0.10 | 181.572 | 0.000 | 180.672 | ||
| 497 | 2023.06.19 13:42 | sell | 168 | 0.10 | 181.511 | 0.000 | 0.000 | ||
| 498 | 2023.06.19 13:42 | modify | 168 | 0.10 | 181.511 | 0.000 | 180.611 | ||
| 499 | 2023.06.19 13:45 | sell | 169 | 0.10 | 181.447 | 0.000 | 0.000 | ||
| 500 | 2023.06.19 13:45 | modify | 169 | 0.10 | 181.447 | 0.000 | 180.547 | ||
| 501 | 2023.06.19 13:57 | sell | 170 | 0.10 | 181.390 | 0.000 | 0.000 | ||
| 502 | 2023.06.19 13:57 | modify | 170 | 0.10 | 181.390 | 0.000 | 180.490 | ||
| 503 | 2023.06.19 14:00 | sell | 171 | 0.10 | 181.321 | 0.000 | 0.000 | ||
| 504 | 2023.06.19 14:00 | modify | 171 | 0.10 | 181.321 | 0.000 | 180.421 | ||
| 505 | 2023.06.19 14:02 | sell | 172 | 0.10 | 181.271 | 0.000 | 0.000 | ||
| 506 | 2023.06.19 14:02 | modify | 172 | 0.10 | 181.271 | 0.000 | 180.371 | ||
| 507 | 2023.06.19 14:02 | sell | 173 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 508 | 2023.06.19 14:02 | modify | 173 | 0.10 | 181.212 | 0.000 | 180.312 | ||
| 509 | 2023.06.19 15:00 | close | 173 | 0.10 | 181.520 | 0.000 | 180.312 | -21.89 | 11638.86 |
| 510 | 2023.06.19 15:00 | close | 172 | 0.10 | 181.520 | 0.000 | 180.371 | -17.69 | 11621.17 |
| 511 | 2023.06.19 15:00 | close | 171 | 0.10 | 181.520 | 0.000 | 180.421 | -14.14 | 11607.03 |
| 512 | 2023.06.19 15:00 | close | 170 | 0.10 | 181.520 | 0.000 | 180.490 | -9.24 | 11597.79 |
| 513 | 2023.06.19 15:00 | close | 169 | 0.10 | 181.520 | 0.000 | 180.547 | -5.19 | 11592.60 |
| 514 | 2023.06.19 15:00 | close | 168 | 0.10 | 181.520 | 0.000 | 180.611 | -0.64 | 11591.96 |
| 515 | 2023.06.19 15:00 | close | 167 | 0.10 | 181.520 | 0.000 | 180.672 | 3.70 | 11595.66 |
| 516 | 2023.06.19 15:00 | close | 166 | 0.10 | 181.520 | 0.000 | 180.724 | 7.40 | 11603.06 |
| 517 | 2023.06.19 15:00 | close | 165 | 0.10 | 181.520 | 0.000 | 180.793 | 12.30 | 11615.36 |
| 518 | 2023.06.19 15:00 | close | 164 | 0.10 | 181.520 | 0.000 | 180.854 | 16.63 | 11631.99 |
| 519 | 2023.06.19 15:00 | close | 163 | 0.10 | 181.520 | 0.000 | 180.914 | 20.90 | 11652.89 |
| 520 | 2023.06.20 10:30 | sell | 174 | 0.10 | 180.756 | 0.000 | 0.000 | ||
| 521 | 2023.06.20 10:30 | modify | 174 | 0.10 | 180.756 | 0.000 | 179.856 | ||
| 522 | 2023.06.20 10:35 | sell | 175 | 0.10 | 180.688 | 0.000 | 0.000 | ||
| 523 | 2023.06.20 10:35 | modify | 175 | 0.10 | 180.688 | 0.000 | 179.788 | ||
| 524 | 2023.06.20 10:36 | sell | 176 | 0.10 | 180.606 | 0.000 | 0.000 | ||
| 525 | 2023.06.20 10:36 | modify | 176 | 0.10 | 180.606 | 0.000 | 179.706 | ||
| 526 | 2023.06.20 10:37 | sell | 177 | 0.10 | 180.570 | 0.000 | 0.000 | ||
| 527 | 2023.06.20 10:37 | modify | 177 | 0.10 | 180.570 | 0.000 | 179.670 | ||
| 528 | 2023.06.20 10:38 | sell | 178 | 0.10 | 180.507 | 0.000 | 0.000 | ||
| 529 | 2023.06.20 10:38 | modify | 178 | 0.10 | 180.507 | 0.000 | 179.607 | ||
| 530 | 2023.06.20 10:48 | sell | 179 | 0.10 | 180.450 | 0.000 | 0.000 | ||
| 531 | 2023.06.20 10:48 | modify | 179 | 0.10 | 180.450 | 0.000 | 179.550 | ||
| 532 | 2023.06.20 11:12 | sell | 180 | 0.10 | 180.389 | 0.000 | 0.000 | ||
| 533 | 2023.06.20 11:12 | modify | 180 | 0.10 | 180.389 | 0.000 | 179.489 | ||
| 534 | 2023.06.20 11:39 | sell | 181 | 0.10 | 180.334 | 0.000 | 0.000 | ||
| 535 | 2023.06.20 11:39 | modify | 181 | 0.10 | 180.334 | 0.000 | 179.434 | ||
| 536 | 2023.06.20 11:53 | sell | 182 | 0.10 | 180.274 | 0.000 | 0.000 | ||
| 537 | 2023.06.20 11:53 | modify | 182 | 0.10 | 180.274 | 0.000 | 179.374 | ||
| 538 | 2023.06.20 12:04 | sell | 183 | 0.10 | 180.203 | 0.000 | 0.000 | ||
| 539 | 2023.06.20 12:04 | modify | 183 | 0.10 | 180.203 | 0.000 | 179.303 | ||
| 540 | 2023.06.20 12:04 | sell | 184 | 0.10 | 180.145 | 0.000 | 0.000 | ||
| 541 | 2023.06.20 12:04 | modify | 184 | 0.10 | 180.145 | 0.000 | 179.245 | ||
| 542 | 2023.06.20 13:03 | sell | 185 | 0.10 | 180.093 | 0.000 | 0.000 | ||
| 543 | 2023.06.20 13:03 | modify | 185 | 0.10 | 180.093 | 0.000 | 179.193 | ||
| 544 | 2023.06.20 14:45 | sell | 186 | 0.10 | 180.019 | 0.000 | 0.000 | ||
| 545 | 2023.06.20 14:45 | modify | 186 | 0.10 | 180.019 | 0.000 | 179.119 | ||
| 546 | 2023.06.20 14:53 | sell | 187 | 0.10 | 179.975 | 0.000 | 0.000 | ||
| 547 | 2023.06.20 14:53 | modify | 187 | 0.10 | 179.975 | 0.000 | 179.075 | ||
| 548 | 2023.06.20 15:00 | close | 187 | 0.10 | 180.012 | 0.000 | 179.075 | -2.63 | 11650.26 |
| 549 | 2023.06.20 15:00 | close | 186 | 0.10 | 180.012 | 0.000 | 179.119 | 0.50 | 11650.76 |
| 550 | 2023.06.20 15:00 | close | 185 | 0.10 | 180.012 | 0.000 | 179.193 | 5.76 | 11656.52 |
| 551 | 2023.06.20 15:00 | close | 184 | 0.10 | 180.012 | 0.000 | 179.245 | 9.46 | 11665.98 |
| 552 | 2023.06.20 15:00 | close | 183 | 0.10 | 180.012 | 0.000 | 179.303 | 13.58 | 11679.56 |
| 553 | 2023.06.20 15:00 | close | 182 | 0.10 | 180.012 | 0.000 | 179.374 | 18.62 | 11698.18 |
| 554 | 2023.06.20 15:00 | close | 181 | 0.10 | 180.012 | 0.000 | 179.434 | 22.89 | 11721.07 |
| 555 | 2023.06.20 15:00 | close | 180 | 0.10 | 180.012 | 0.000 | 179.489 | 26.80 | 11747.87 |
| 556 | 2023.06.20 15:00 | close | 179 | 0.10 | 180.012 | 0.000 | 179.550 | 31.13 | 11779.00 |
| 557 | 2023.06.20 15:00 | close | 178 | 0.10 | 180.012 | 0.000 | 179.607 | 35.18 | 11814.18 |
| 558 | 2023.06.20 15:00 | close | 177 | 0.10 | 180.012 | 0.000 | 179.670 | 39.66 | 11853.84 |
| 559 | 2023.06.20 15:00 | close | 176 | 0.10 | 180.012 | 0.000 | 179.706 | 42.22 | 11896.06 |
| 560 | 2023.06.20 15:00 | close | 175 | 0.10 | 180.012 | 0.000 | 179.788 | 48.05 | 11944.11 |
| 561 | 2023.06.20 15:00 | close | 174 | 0.10 | 180.012 | 0.000 | 179.856 | 52.88 | 11996.99 |
| 562 | 2023.06.21 10:30 | buy | 188 | 0.10 | 180.382 | 0.000 | 0.000 | ||
| 563 | 2023.06.21 10:30 | modify | 188 | 0.10 | 180.382 | 0.000 | 181.282 | ||
| 564 | 2023.06.21 10:34 | buy | 189 | 0.10 | 180.312 | 0.000 | 0.000 | ||
| 565 | 2023.06.21 10:34 | modify | 189 | 0.10 | 180.312 | 0.000 | 181.212 | ||
| 566 | 2023.06.21 10:38 | buy | 190 | 0.10 | 180.262 | 0.000 | 0.000 | ||
| 567 | 2023.06.21 10:38 | modify | 190 | 0.10 | 180.262 | 0.000 | 181.162 | ||
| 568 | 2023.06.21 10:40 | buy | 191 | 0.10 | 180.191 | 0.000 | 0.000 | ||
| 569 | 2023.06.21 10:40 | modify | 191 | 0.10 | 180.191 | 0.000 | 181.091 | ||
| 570 | 2023.06.21 10:43 | buy | 192 | 0.10 | 180.139 | 0.000 | 0.000 | ||
| 571 | 2023.06.21 10:43 | modify | 192 | 0.10 | 180.139 | 0.000 | 181.039 | ||
| 572 | 2023.06.21 10:44 | buy | 193 | 0.10 | 180.079 | 0.000 | 0.000 | ||
| 573 | 2023.06.21 10:44 | modify | 193 | 0.10 | 180.079 | 0.000 | 180.979 | ||
| 574 | 2023.06.21 10:46 | buy | 194 | 0.10 | 180.021 | 0.000 | 0.000 | ||
| 575 | 2023.06.21 10:46 | modify | 194 | 0.10 | 180.021 | 0.000 | 180.921 | ||
| 576 | 2023.06.21 10:48 | buy | 195 | 0.10 | 179.957 | 0.000 | 0.000 | ||
| 577 | 2023.06.21 10:48 | modify | 195 | 0.10 | 179.957 | 0.000 | 180.857 | ||
| 578 | 2023.06.21 11:34 | buy | 196 | 0.10 | 180.442 | 0.000 | 0.000 | ||
| 579 | 2023.06.21 11:34 | modify | 196 | 0.10 | 180.442 | 0.000 | 181.342 | ||
| 580 | 2023.06.21 11:35 | buy | 197 | 0.10 | 180.505 | 0.000 | 0.000 | ||
| 581 | 2023.06.21 11:35 | modify | 197 | 0.10 | 180.505 | 0.000 | 181.405 | ||
| 582 | 2023.06.21 11:38 | buy | 198 | 0.10 | 180.562 | 0.000 | 0.000 | ||
| 583 | 2023.06.21 11:38 | modify | 198 | 0.10 | 180.562 | 0.000 | 181.462 | ||
| 584 | 2023.06.21 12:50 | buy | 199 | 0.10 | 180.626 | 0.000 | 0.000 | ||
| 585 | 2023.06.21 12:50 | modify | 199 | 0.10 | 180.626 | 0.000 | 181.526 | ||
| 586 | 2023.06.21 13:00 | buy | 200 | 0.10 | 180.685 | 0.000 | 0.000 | ||
| 587 | 2023.06.21 13:00 | modify | 200 | 0.10 | 180.685 | 0.000 | 181.585 | ||
| 588 | 2023.06.21 13:15 | buy | 201 | 0.10 | 180.760 | 0.000 | 0.000 | ||
| 589 | 2023.06.21 13:15 | modify | 201 | 0.10 | 180.760 | 0.000 | 181.660 | ||
| 590 | 2023.06.21 13:21 | buy | 202 | 0.10 | 180.811 | 0.000 | 0.000 | ||
| 591 | 2023.06.21 13:21 | modify | 202 | 0.10 | 180.811 | 0.000 | 181.711 | ||
| 592 | 2023.06.21 13:43 | buy | 203 | 0.10 | 180.871 | 0.000 | 0.000 | ||
| 593 | 2023.06.21 13:43 | modify | 203 | 0.10 | 180.871 | 0.000 | 181.771 | ||
| 594 | 2023.06.21 13:45 | t/p | 195 | 0.10 | 180.857 | 0.000 | 180.857 | 63.98 | 12060.97 |
| 595 | 2023.06.21 13:45 | close | 203 | 0.10 | 180.869 | 0.000 | 181.771 | -0.14 | 12060.83 |
| 596 | 2023.06.21 13:45 | close | 202 | 0.10 | 180.869 | 0.000 | 181.711 | 4.12 | 12064.95 |
| 597 | 2023.06.21 13:45 | close | 201 | 0.10 | 180.869 | 0.000 | 181.660 | 7.75 | 12072.70 |
| 598 | 2023.06.21 13:45 | close | 200 | 0.10 | 180.869 | 0.000 | 181.585 | 13.08 | 12085.78 |
| 599 | 2023.06.21 13:45 | close | 199 | 0.10 | 180.869 | 0.000 | 181.526 | 17.27 | 12103.05 |
| 600 | 2023.06.21 13:45 | close | 198 | 0.10 | 180.869 | 0.000 | 181.462 | 21.82 | 12124.87 |
| 601 | 2023.06.21 13:45 | close | 197 | 0.10 | 180.869 | 0.000 | 181.405 | 25.87 | 12150.74 |
| 602 | 2023.06.21 13:45 | close | 196 | 0.10 | 180.869 | 0.000 | 181.342 | 30.35 | 12181.09 |
| 603 | 2023.06.21 13:45 | close | 194 | 0.10 | 180.869 | 0.000 | 180.921 | 60.28 | 12241.37 |
| 604 | 2023.06.21 13:45 | close | 193 | 0.10 | 180.869 | 0.000 | 180.979 | 56.15 | 12297.52 |
| 605 | 2023.06.21 13:45 | close | 192 | 0.10 | 180.869 | 0.000 | 181.039 | 51.89 | 12349.41 |
| 606 | 2023.06.21 13:45 | close | 191 | 0.10 | 180.869 | 0.000 | 181.091 | 48.19 | 12397.60 |
| 607 | 2023.06.21 13:45 | close | 190 | 0.10 | 180.869 | 0.000 | 181.162 | 43.15 | 12440.75 |
| 608 | 2023.06.21 13:45 | close | 189 | 0.10 | 180.869 | 0.000 | 181.212 | 39.59 | 12480.34 |
| 609 | 2023.06.21 13:45 | close | 188 | 0.10 | 180.869 | 0.000 | 181.282 | 34.62 | 12514.96 |
| 610 | 2023.06.22 10:30 | sell | 204 | 0.10 | 181.622 | 0.000 | 0.000 | ||
| 611 | 2023.06.22 10:30 | modify | 204 | 0.10 | 181.622 | 0.000 | 180.722 | ||
| 612 | 2023.06.22 10:34 | sell | 205 | 0.10 | 181.551 | 0.000 | 0.000 | ||
| 613 | 2023.06.22 10:34 | modify | 205 | 0.10 | 181.551 | 0.000 | 180.651 | ||
| 614 | 2023.06.22 10:50 | sell | 206 | 0.10 | 181.708 | 0.000 | 0.000 | ||
| 615 | 2023.06.22 10:50 | modify | 206 | 0.10 | 181.708 | 0.000 | 180.808 | ||
| 616 | 2023.06.22 11:00 | sell | 207 | 0.10 | 182.132 | 0.000 | 0.000 | ||
| 617 | 2023.06.22 11:00 | modify | 207 | 0.10 | 182.132 | 0.000 | 181.232 | ||
| 618 | 2023.06.22 11:01 | sell | 208 | 0.10 | 182.055 | 0.000 | 0.000 | ||
| 619 | 2023.06.22 11:01 | modify | 208 | 0.10 | 182.055 | 0.000 | 181.155 | ||
| 620 | 2023.06.22 11:01 | sell | 209 | 0.10 | 181.853 | 0.000 | 0.000 | ||
| 621 | 2023.06.22 11:01 | modify | 209 | 0.10 | 181.853 | 0.000 | 180.953 | ||
| 622 | 2023.06.22 11:01 | sell | 210 | 0.10 | 181.752 | 0.000 | 0.000 | ||
| 623 | 2023.06.22 11:01 | modify | 210 | 0.10 | 181.752 | 0.000 | 180.852 | ||
| 624 | 2023.06.22 11:01 | sell | 211 | 0.10 | 181.778 | 0.000 | 0.000 | ||
| 625 | 2023.06.22 11:01 | modify | 211 | 0.10 | 181.778 | 0.000 | 180.878 | ||
| 626 | 2023.06.22 11:02 | sell | 212 | 0.10 | 182.002 | 0.000 | 0.000 | ||
| 627 | 2023.06.22 11:02 | modify | 212 | 0.10 | 182.002 | 0.000 | 181.102 | ||
| 628 | 2023.06.22 11:02 | sell | 213 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 629 | 2023.06.22 11:02 | modify | 213 | 0.10 | 181.892 | 0.000 | 180.992 | ||
| 630 | 2023.06.22 11:09 | sell | 214 | 0.10 | 181.431 | 0.000 | 0.000 | ||
| 631 | 2023.06.22 11:09 | modify | 214 | 0.10 | 181.431 | 0.000 | 180.531 | ||
| 632 | 2023.06.22 11:09 | sell | 215 | 0.10 | 181.504 | 0.000 | 0.000 | ||
| 633 | 2023.06.22 11:09 | modify | 215 | 0.10 | 181.504 | 0.000 | 180.604 | ||
| 634 | 2023.06.22 11:10 | sell | 216 | 0.10 | 181.381 | 0.000 | 0.000 | ||
| 635 | 2023.06.22 11:10 | modify | 216 | 0.10 | 181.381 | 0.000 | 180.481 | ||
| 636 | 2023.06.22 11:10 | sell | 217 | 0.10 | 181.317 | 0.000 | 0.000 | ||
| 637 | 2023.06.22 11:10 | modify | 217 | 0.10 | 181.317 | 0.000 | 180.417 | ||
| 638 | 2023.06.22 11:10 | t/p | 207 | 0.10 | 181.232 | 0.000 | 181.232 | 63.97 | 12578.93 |
| 639 | 2023.06.22 11:10 | sell | 218 | 0.10 | 181.189 | 0.000 | 0.000 | ||
| 640 | 2023.06.22 11:10 | modify | 218 | 0.10 | 181.189 | 0.000 | 180.289 | ||
| 641 | 2023.06.22 11:10 | t/p | 208 | 0.10 | 181.155 | 0.000 | 181.155 | 63.97 | 12642.90 |
| 642 | 2023.06.22 11:10 | t/p | 212 | 0.10 | 181.102 | 0.000 | 181.102 | 63.97 | 12706.87 |
| 643 | 2023.06.22 11:10 | close | 218 | 0.10 | 181.038 | 0.000 | 180.289 | 10.73 | 12717.60 |
| 644 | 2023.06.22 11:10 | close | 217 | 0.10 | 181.038 | 0.000 | 180.417 | 19.83 | 12737.43 |
| 645 | 2023.06.22 11:10 | close | 216 | 0.10 | 181.038 | 0.000 | 180.481 | 24.37 | 12761.80 |
| 646 | 2023.06.22 11:10 | close | 215 | 0.10 | 181.038 | 0.000 | 180.604 | 33.12 | 12794.92 |
| 647 | 2023.06.22 11:10 | close | 214 | 0.10 | 181.038 | 0.000 | 180.531 | 27.93 | 12822.85 |
| 648 | 2023.06.22 11:10 | close | 213 | 0.10 | 181.038 | 0.000 | 180.992 | 60.69 | 12883.54 |
| 649 | 2023.06.22 11:10 | close | 211 | 0.10 | 181.038 | 0.000 | 180.878 | 52.59 | 12936.13 |
| 650 | 2023.06.22 11:10 | close | 210 | 0.10 | 181.038 | 0.000 | 180.852 | 50.74 | 12986.87 |
| 651 | 2023.06.22 11:10 | close | 209 | 0.10 | 181.038 | 0.000 | 180.953 | 57.92 | 13044.79 |
| 652 | 2023.06.22 11:10 | close | 206 | 0.10 | 181.038 | 0.000 | 180.808 | 47.62 | 13092.41 |
| 653 | 2023.06.22 11:10 | close | 205 | 0.10 | 181.038 | 0.000 | 180.651 | 36.46 | 13128.87 |
| 654 | 2023.06.22 11:10 | close | 204 | 0.10 | 181.038 | 0.000 | 180.722 | 41.50 | 13170.37 |
| 655 | 2023.06.23 10:30 | sell | 219 | 0.10 | 182.238 | 0.000 | 0.000 | ||
| 656 | 2023.06.23 10:30 | modify | 219 | 0.10 | 182.238 | 0.000 | 181.338 | ||
| 657 | 2023.06.23 10:35 | sell | 220 | 0.10 | 182.303 | 0.000 | 0.000 | ||
| 658 | 2023.06.23 10:35 | modify | 220 | 0.10 | 182.303 | 0.000 | 181.403 | ||
| 659 | 2023.06.23 10:48 | sell | 221 | 0.10 | 182.385 | 0.000 | 0.000 | ||
| 660 | 2023.06.23 10:48 | modify | 221 | 0.10 | 182.385 | 0.000 | 181.485 | ||
| 661 | 2023.06.23 10:50 | sell | 222 | 0.10 | 182.418 | 0.000 | 0.000 | ||
| 662 | 2023.06.23 10:50 | modify | 222 | 0.10 | 182.418 | 0.000 | 181.518 | ||
| 663 | 2023.06.23 11:01 | sell | 223 | 0.10 | 182.162 | 0.000 | 0.000 | ||
| 664 | 2023.06.23 11:01 | modify | 223 | 0.10 | 182.162 | 0.000 | 181.262 | ||
| 665 | 2023.06.23 11:29 | sell | 224 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 666 | 2023.06.23 11:29 | modify | 224 | 0.10 | 182.116 | 0.000 | 181.216 | ||
| 667 | 2023.06.23 12:36 | sell | 225 | 0.10 | 182.042 | 0.000 | 0.000 | ||
| 668 | 2023.06.23 12:36 | modify | 225 | 0.10 | 182.042 | 0.000 | 181.142 | ||
| 669 | 2023.06.23 12:40 | sell | 226 | 0.10 | 181.982 | 0.000 | 0.000 | ||
| 670 | 2023.06.23 12:40 | modify | 226 | 0.10 | 181.982 | 0.000 | 181.082 | ||
| 671 | 2023.06.23 12:43 | sell | 227 | 0.10 | 181.929 | 0.000 | 0.000 | ||
| 672 | 2023.06.23 12:43 | modify | 227 | 0.10 | 181.929 | 0.000 | 181.029 | ||
| 673 | 2023.06.23 12:45 | sell | 228 | 0.10 | 181.804 | 0.000 | 0.000 | ||
| 674 | 2023.06.23 12:45 | modify | 228 | 0.10 | 181.804 | 0.000 | 180.904 | ||
| 675 | 2023.06.23 12:45 | sell | 229 | 0.10 | 181.751 | 0.000 | 0.000 | ||
| 676 | 2023.06.23 12:45 | modify | 229 | 0.10 | 181.751 | 0.000 | 180.851 | ||
| 677 | 2023.06.23 12:46 | sell | 230 | 0.10 | 181.687 | 0.000 | 0.000 | ||
| 678 | 2023.06.23 12:46 | modify | 230 | 0.10 | 181.687 | 0.000 | 180.787 | ||
| 679 | 2023.06.23 12:47 | sell | 231 | 0.10 | 181.629 | 0.000 | 0.000 | ||
| 680 | 2023.06.23 12:47 | modify | 231 | 0.10 | 181.629 | 0.000 | 180.729 | ||
| 681 | 2023.06.23 13:00 | buy | 232 | 0.10 | 181.613 | 0.000 | 0.000 | ||
| 682 | 2023.06.23 13:00 | modify | 232 | 0.10 | 181.613 | 0.000 | 182.513 | ||
| 683 | 2023.06.23 13:01 | buy | 233 | 0.10 | 181.557 | 0.000 | 0.000 | ||
| 684 | 2023.06.23 13:01 | modify | 233 | 0.10 | 181.557 | 0.000 | 182.457 | ||
| 685 | 2023.06.23 13:09 | close | 233 | 0.10 | 181.597 | 0.000 | 182.457 | 2.85 | 13173.22 |
| 686 | 2023.06.23 13:09 | close | 232 | 0.10 | 181.597 | 0.000 | 182.513 | -1.13 | 13172.09 |
| 687 | 2023.06.23 13:09 | close | 231 | 0.10 | 181.637 | 0.000 | 180.729 | -0.57 | 13171.52 |
| 688 | 2023.06.23 13:09 | close | 230 | 0.10 | 181.637 | 0.000 | 180.787 | 3.55 | 13175.07 |
| 689 | 2023.06.23 13:09 | close | 229 | 0.10 | 181.637 | 0.000 | 180.851 | 8.10 | 13183.17 |
| 690 | 2023.06.23 13:09 | close | 228 | 0.10 | 181.637 | 0.000 | 180.904 | 11.87 | 13195.04 |
| 691 | 2023.06.23 13:09 | close | 227 | 0.10 | 181.637 | 0.000 | 181.029 | 20.75 | 13215.79 |
| 692 | 2023.06.23 13:09 | close | 226 | 0.10 | 181.637 | 0.000 | 181.082 | 24.52 | 13240.31 |
| 693 | 2023.06.23 13:09 | close | 225 | 0.10 | 181.637 | 0.000 | 181.142 | 28.78 | 13269.09 |
| 694 | 2023.06.23 13:09 | close | 224 | 0.10 | 181.637 | 0.000 | 181.216 | 34.04 | 13303.13 |
| 695 | 2023.06.23 13:09 | close | 223 | 0.10 | 181.637 | 0.000 | 181.262 | 37.31 | 13340.44 |
| 696 | 2023.06.23 13:09 | close | 222 | 0.10 | 181.637 | 0.000 | 181.518 | 55.51 | 13395.95 |
| 697 | 2023.06.23 13:09 | close | 221 | 0.10 | 181.637 | 0.000 | 181.485 | 53.16 | 13449.11 |
| 698 | 2023.06.23 13:09 | close | 220 | 0.10 | 181.637 | 0.000 | 181.403 | 47.33 | 13496.44 |
| 699 | 2023.06.23 13:09 | close | 219 | 0.10 | 181.637 | 0.000 | 181.338 | 42.71 | 13539.15 |
| 700 | 2023.06.26 10:30 | sell | 234 | 0.10 | 182.217 | 0.000 | 0.000 | ||
| 701 | 2023.06.26 10:30 | modify | 234 | 0.10 | 182.217 | 0.000 | 181.317 | ||
| 702 | 2023.06.26 10:31 | sell | 235 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 703 | 2023.06.26 10:31 | modify | 235 | 0.10 | 182.156 | 0.000 | 181.256 | ||
| 704 | 2023.06.26 10:33 | sell | 236 | 0.10 | 182.086 | 0.000 | 0.000 | ||
| 705 | 2023.06.26 10:33 | modify | 236 | 0.10 | 182.086 | 0.000 | 181.186 | ||
| 706 | 2023.06.26 10:39 | sell | 237 | 0.10 | 182.030 | 0.000 | 0.000 | ||
| 707 | 2023.06.26 10:39 | modify | 237 | 0.10 | 182.030 | 0.000 | 181.130 | ||
| 708 | 2023.06.26 10:47 | sell | 238 | 0.10 | 181.975 | 0.000 | 0.000 | ||
| 709 | 2023.06.26 10:47 | modify | 238 | 0.10 | 181.975 | 0.000 | 181.075 | ||
| 710 | 2023.06.26 10:52 | sell | 239 | 0.10 | 181.891 | 0.000 | 0.000 | ||
| 711 | 2023.06.26 10:52 | modify | 239 | 0.10 | 181.891 | 0.000 | 180.991 | ||
| 712 | 2023.06.26 10:52 | sell | 240 | 0.10 | 181.847 | 0.000 | 0.000 | ||
| 713 | 2023.06.26 10:52 | modify | 240 | 0.10 | 181.847 | 0.000 | 180.947 | ||
| 714 | 2023.06.26 10:52 | sell | 241 | 0.10 | 181.770 | 0.000 | 0.000 | ||
| 715 | 2023.06.26 10:52 | modify | 241 | 0.10 | 181.770 | 0.000 | 180.870 | ||
| 716 | 2023.06.26 11:34 | sell | 242 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 717 | 2023.06.26 11:34 | modify | 242 | 0.10 | 181.733 | 0.000 | 180.833 | ||
| 718 | 2023.06.26 12:00 | buy | 243 | 0.10 | 182.146 | 0.000 | 0.000 | ||
| 719 | 2023.06.26 12:00 | modify | 243 | 0.10 | 182.146 | 0.000 | 183.046 | ||
| 720 | 2023.06.26 12:02 | buy | 244 | 0.10 | 182.210 | 0.000 | 0.000 | ||
| 721 | 2023.06.26 12:02 | modify | 244 | 0.10 | 182.210 | 0.000 | 183.110 | ||
| 722 | 2023.06.26 12:15 | buy | 245 | 0.10 | 182.075 | 0.000 | 0.000 | ||
| 723 | 2023.06.26 12:15 | modify | 245 | 0.10 | 182.075 | 0.000 | 182.975 | ||
| 724 | 2023.06.26 12:28 | buy | 246 | 0.10 | 182.004 | 0.000 | 0.000 | ||
| 725 | 2023.06.26 12:28 | modify | 246 | 0.10 | 182.004 | 0.000 | 182.904 | ||
| 726 | 2023.06.26 12:40 | buy | 247 | 0.10 | 181.945 | 0.000 | 0.000 | ||
| 727 | 2023.06.26 12:40 | modify | 247 | 0.10 | 181.945 | 0.000 | 182.845 | ||
| 728 | 2023.06.26 12:41 | buy | 248 | 0.10 | 181.878 | 0.000 | 0.000 | ||
| 729 | 2023.06.26 12:41 | modify | 248 | 0.10 | 181.878 | 0.000 | 182.778 | ||
| 730 | 2023.06.26 12:44 | buy | 249 | 0.10 | 181.831 | 0.000 | 0.000 | ||
| 731 | 2023.06.26 12:44 | modify | 249 | 0.10 | 181.831 | 0.000 | 182.731 | ||
| 732 | 2023.06.26 13:35 | sell | 250 | 0.10 | 182.281 | 0.000 | 0.000 | ||
| 733 | 2023.06.26 13:35 | modify | 250 | 0.10 | 182.281 | 0.000 | 181.381 | ||
| 734 | 2023.06.26 13:37 | sell | 251 | 0.10 | 182.345 | 0.000 | 0.000 | ||
| 735 | 2023.06.26 13:37 | modify | 251 | 0.10 | 182.345 | 0.000 | 181.445 | ||
| 736 | 2023.06.26 13:40 | sell | 252 | 0.10 | 182.399 | 0.000 | 0.000 | ||
| 737 | 2023.06.26 13:40 | modify | 252 | 0.10 | 182.399 | 0.000 | 181.499 | ||
| 738 | 2023.06.26 13:45 | sell | 253 | 0.10 | 182.459 | 0.000 | 0.000 | ||
| 739 | 2023.06.26 13:45 | modify | 253 | 0.10 | 182.459 | 0.000 | 181.559 | ||
| 740 | 2023.06.26 14:06 | sell | 254 | 0.10 | 182.539 | 0.000 | 0.000 | ||
| 741 | 2023.06.26 14:06 | modify | 254 | 0.10 | 182.539 | 0.000 | 181.639 | ||
| 742 | 2023.06.26 15:00 | close | 254 | 0.10 | 182.497 | 0.000 | 181.639 | 2.99 | 13542.14 |
| 743 | 2023.06.26 15:00 | close | 253 | 0.10 | 182.497 | 0.000 | 181.559 | -2.70 | 13539.44 |
| 744 | 2023.06.26 15:00 | close | 252 | 0.10 | 182.497 | 0.000 | 181.499 | -6.97 | 13532.47 |
| 745 | 2023.06.26 15:00 | close | 251 | 0.10 | 182.497 | 0.000 | 181.445 | -10.80 | 13521.67 |
| 746 | 2023.06.26 15:00 | close | 250 | 0.10 | 182.497 | 0.000 | 181.381 | -15.35 | 13506.32 |
| 747 | 2023.06.26 15:00 | close | 249 | 0.10 | 182.457 | 0.000 | 182.731 | 44.50 | 13550.82 |
| 748 | 2023.06.26 15:00 | close | 248 | 0.10 | 182.457 | 0.000 | 182.778 | 41.16 | 13591.98 |
| 749 | 2023.06.26 15:00 | close | 247 | 0.10 | 182.457 | 0.000 | 182.845 | 36.39 | 13628.37 |
| 750 | 2023.06.26 15:00 | close | 246 | 0.10 | 182.457 | 0.000 | 182.904 | 32.20 | 13660.57 |
| 751 | 2023.06.26 15:00 | close | 245 | 0.10 | 182.457 | 0.000 | 182.975 | 27.15 | 13687.72 |
| 752 | 2023.06.26 15:00 | close | 244 | 0.10 | 182.457 | 0.000 | 183.110 | 17.56 | 13705.28 |
| 753 | 2023.06.26 15:00 | close | 243 | 0.10 | 182.457 | 0.000 | 183.046 | 22.11 | 13727.39 |
| 754 | 2023.06.26 15:00 | close | 242 | 0.10 | 182.497 | 0.000 | 180.833 | -54.30 | 13673.09 |
| 755 | 2023.06.26 15:00 | close | 241 | 0.10 | 182.497 | 0.000 | 180.870 | -51.67 | 13621.42 |
| 756 | 2023.06.26 15:00 | close | 240 | 0.10 | 182.497 | 0.000 | 180.947 | -46.20 | 13575.22 |
| 757 | 2023.06.26 15:00 | close | 239 | 0.10 | 182.497 | 0.000 | 180.991 | -43.07 | 13532.15 |
| 758 | 2023.06.26 15:00 | close | 238 | 0.10 | 182.497 | 0.000 | 181.075 | -37.10 | 13495.05 |
| 759 | 2023.06.26 15:00 | close | 237 | 0.10 | 182.497 | 0.000 | 181.130 | -33.19 | 13461.86 |
| 760 | 2023.06.26 15:00 | close | 236 | 0.10 | 182.497 | 0.000 | 181.186 | -29.21 | 13432.65 |
| 761 | 2023.06.26 15:00 | close | 235 | 0.10 | 182.497 | 0.000 | 181.256 | -24.24 | 13408.41 |
| 762 | 2023.06.26 15:00 | close | 234 | 0.10 | 182.497 | 0.000 | 181.317 | -19.90 | 13388.51 |
| 763 | 2023.06.27 10:30 | buy | 255 | 0.10 | 183.060 | 0.000 | 0.000 | ||
| 764 | 2023.06.27 10:30 | modify | 255 | 0.10 | 183.060 | 0.000 | 183.960 | ||
| 765 | 2023.06.27 10:32 | buy | 256 | 0.10 | 183.125 | 0.000 | 0.000 | ||
| 766 | 2023.06.27 10:32 | modify | 256 | 0.10 | 183.125 | 0.000 | 184.025 | ||
| 767 | 2023.06.27 10:45 | buy | 257 | 0.10 | 182.978 | 0.000 | 0.000 | ||
| 768 | 2023.06.27 10:45 | modify | 257 | 0.10 | 182.978 | 0.000 | 183.878 | ||
| 769 | 2023.06.27 11:09 | buy | 258 | 0.10 | 182.935 | 0.000 | 0.000 | ||
| 770 | 2023.06.27 11:09 | modify | 258 | 0.10 | 182.935 | 0.000 | 183.835 | ||
| 771 | 2023.06.27 11:14 | buy | 259 | 0.10 | 182.880 | 0.000 | 0.000 | ||
| 772 | 2023.06.27 11:14 | modify | 259 | 0.10 | 182.880 | 0.000 | 183.780 | ||
| 773 | 2023.06.27 11:37 | buy | 260 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 774 | 2023.06.27 11:37 | modify | 260 | 0.10 | 182.814 | 0.000 | 183.714 | ||
| 775 | 2023.06.27 11:39 | buy | 261 | 0.10 | 182.751 | 0.000 | 0.000 | ||
| 776 | 2023.06.27 11:39 | modify | 261 | 0.10 | 182.751 | 0.000 | 183.651 | ||
| 777 | 2023.06.27 11:46 | buy | 262 | 0.10 | 182.690 | 0.000 | 0.000 | ||
| 778 | 2023.06.27 11:46 | modify | 262 | 0.10 | 182.690 | 0.000 | 183.590 | ||
| 779 | 2023.06.27 11:48 | buy | 263 | 0.10 | 182.638 | 0.000 | 0.000 | ||
| 780 | 2023.06.27 11:48 | modify | 263 | 0.10 | 182.638 | 0.000 | 183.538 | ||
| 781 | 2023.06.27 14:00 | buy | 264 | 0.10 | 183.202 | 0.000 | 0.000 | ||
| 782 | 2023.06.27 14:00 | modify | 264 | 0.10 | 183.202 | 0.000 | 184.102 | ||
| 783 | 2023.06.27 14:04 | buy | 265 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 784 | 2023.06.27 14:04 | modify | 265 | 0.10 | 183.260 | 0.000 | 184.160 | ||
| 785 | 2023.06.27 14:09 | buy | 266 | 0.10 | 183.307 | 0.000 | 0.000 | ||
| 786 | 2023.06.27 14:09 | modify | 266 | 0.10 | 183.307 | 0.000 | 184.207 | ||
| 787 | 2023.06.27 14:11 | buy | 267 | 0.10 | 183.374 | 0.000 | 0.000 | ||
| 788 | 2023.06.27 14:11 | modify | 267 | 0.10 | 183.374 | 0.000 | 184.274 | ||
| 789 | 2023.06.27 14:26 | buy | 268 | 0.10 | 183.426 | 0.000 | 0.000 | ||
| 790 | 2023.06.27 14:26 | modify | 268 | 0.10 | 183.426 | 0.000 | 184.326 | ||
| 791 | 2023.06.27 14:36 | buy | 269 | 0.10 | 183.490 | 0.000 | 0.000 | ||
| 792 | 2023.06.27 14:36 | modify | 269 | 0.10 | 183.490 | 0.000 | 184.390 | ||
| 793 | 2023.06.27 14:40 | close | 269 | 0.10 | 183.372 | 0.000 | 184.390 | -8.38 | 13380.13 |
| 794 | 2023.06.27 14:40 | close | 268 | 0.10 | 183.372 | 0.000 | 184.326 | -3.83 | 13376.30 |
| 795 | 2023.06.27 14:40 | close | 267 | 0.10 | 183.372 | 0.000 | 184.274 | -0.14 | 13376.16 |
| 796 | 2023.06.27 14:40 | close | 266 | 0.10 | 183.372 | 0.000 | 184.207 | 4.62 | 13380.78 |
| 797 | 2023.06.27 14:40 | close | 265 | 0.10 | 183.372 | 0.000 | 184.160 | 7.97 | 13388.75 |
| 798 | 2023.06.27 14:40 | close | 264 | 0.10 | 183.372 | 0.000 | 184.102 | 12.09 | 13400.84 |
| 799 | 2023.06.27 14:40 | close | 263 | 0.10 | 183.372 | 0.000 | 183.538 | 52.18 | 13453.02 |
| 800 | 2023.06.27 14:40 | close | 262 | 0.10 | 183.372 | 0.000 | 183.590 | 48.48 | 13501.50 |
| 801 | 2023.06.27 14:40 | close | 261 | 0.10 | 183.372 | 0.000 | 183.651 | 44.15 | 13545.65 |
| 802 | 2023.06.27 14:40 | close | 260 | 0.10 | 183.372 | 0.000 | 183.714 | 39.67 | 13585.32 |
| 803 | 2023.06.27 14:40 | close | 259 | 0.10 | 183.372 | 0.000 | 183.780 | 34.98 | 13620.30 |
| 804 | 2023.06.27 14:40 | close | 258 | 0.10 | 183.372 | 0.000 | 183.835 | 31.07 | 13651.37 |
| 805 | 2023.06.27 14:40 | close | 257 | 0.10 | 183.372 | 0.000 | 183.878 | 28.01 | 13679.38 |
| 806 | 2023.06.27 14:40 | close | 256 | 0.10 | 183.372 | 0.000 | 184.025 | 17.56 | 13696.94 |
| 807 | 2023.06.27 14:40 | close | 255 | 0.10 | 183.372 | 0.000 | 183.960 | 22.18 | 13719.12 |
| 808 | 2023.06.28 10:30 | sell | 270 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 809 | 2023.06.28 10:30 | modify | 270 | 0.10 | 183.082 | 0.000 | 182.182 | ||
| 810 | 2023.06.28 10:34 | sell | 271 | 0.10 | 183.148 | 0.000 | 0.000 | ||
| 811 | 2023.06.28 10:34 | modify | 271 | 0.10 | 183.148 | 0.000 | 182.248 | ||
| 812 | 2023.06.28 10:48 | sell | 272 | 0.10 | 183.009 | 0.000 | 0.000 | ||
| 813 | 2023.06.28 10:48 | modify | 272 | 0.10 | 183.009 | 0.000 | 182.109 | ||
| 814 | 2023.06.28 10:55 | sell | 273 | 0.10 | 182.946 | 0.000 | 0.000 | ||
| 815 | 2023.06.28 10:55 | modify | 273 | 0.10 | 182.946 | 0.000 | 182.046 | ||
| 816 | 2023.06.28 11:00 | sell | 274 | 0.10 | 182.901 | 0.000 | 0.000 | ||
| 817 | 2023.06.28 11:00 | modify | 274 | 0.10 | 182.901 | 0.000 | 182.001 | ||
| 818 | 2023.06.28 11:01 | sell | 275 | 0.10 | 182.827 | 0.000 | 0.000 | ||
| 819 | 2023.06.28 11:01 | modify | 275 | 0.10 | 182.827 | 0.000 | 181.927 | ||
| 820 | 2023.06.28 11:07 | sell | 276 | 0.10 | 182.779 | 0.000 | 0.000 | ||
| 821 | 2023.06.28 11:07 | modify | 276 | 0.10 | 182.779 | 0.000 | 181.879 | ||
| 822 | 2023.06.28 11:45 | sell | 277 | 0.10 | 182.708 | 0.000 | 0.000 | ||
| 823 | 2023.06.28 11:45 | modify | 277 | 0.10 | 182.708 | 0.000 | 181.808 | ||
| 824 | 2023.06.28 11:46 | sell | 278 | 0.10 | 182.657 | 0.000 | 0.000 | ||
| 825 | 2023.06.28 11:46 | modify | 278 | 0.10 | 182.657 | 0.000 | 181.757 | ||
| 826 | 2023.06.28 11:47 | sell | 279 | 0.10 | 182.572 | 0.000 | 0.000 | ||
| 827 | 2023.06.28 11:47 | modify | 279 | 0.10 | 182.572 | 0.000 | 181.672 | ||
| 828 | 2023.06.28 12:01 | sell | 280 | 0.10 | 182.532 | 0.000 | 0.000 | ||
| 829 | 2023.06.28 12:01 | modify | 280 | 0.10 | 182.532 | 0.000 | 181.632 | ||
| 830 | 2023.06.28 12:01 | sell | 281 | 0.10 | 182.463 | 0.000 | 0.000 | ||
| 831 | 2023.06.28 12:01 | modify | 281 | 0.10 | 182.463 | 0.000 | 181.563 | ||
| 832 | 2023.06.28 12:04 | sell | 282 | 0.10 | 182.402 | 0.000 | 0.000 | ||
| 833 | 2023.06.28 12:04 | modify | 282 | 0.10 | 182.402 | 0.000 | 181.502 | ||
| 834 | 2023.06.28 13:07 | sell | 283 | 0.10 | 182.358 | 0.000 | 0.000 | ||
| 835 | 2023.06.28 13:07 | modify | 283 | 0.10 | 182.358 | 0.000 | 181.458 | ||
| 836 | 2023.06.28 13:09 | sell | 284 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 837 | 2023.06.28 13:09 | modify | 284 | 0.10 | 182.302 | 0.000 | 181.402 | ||
| 838 | 2023.06.28 13:26 | close | 284 | 0.10 | 182.364 | 0.000 | 181.402 | -4.41 | 13714.71 |
| 839 | 2023.06.28 13:26 | close | 283 | 0.10 | 182.364 | 0.000 | 181.458 | -0.43 | 13714.28 |
| 840 | 2023.06.28 13:26 | close | 282 | 0.10 | 182.364 | 0.000 | 181.502 | 2.70 | 13716.98 |
| 841 | 2023.06.28 13:26 | close | 281 | 0.10 | 182.364 | 0.000 | 181.563 | 7.04 | 13724.02 |
| 842 | 2023.06.28 13:26 | close | 280 | 0.10 | 182.364 | 0.000 | 181.632 | 11.94 | 13735.96 |
| 843 | 2023.06.28 13:26 | close | 279 | 0.10 | 182.364 | 0.000 | 181.672 | 14.79 | 13750.75 |
| 844 | 2023.06.28 13:26 | close | 278 | 0.10 | 182.364 | 0.000 | 181.757 | 20.83 | 13771.58 |
| 845 | 2023.06.28 13:26 | close | 277 | 0.10 | 182.364 | 0.000 | 181.808 | 24.45 | 13796.03 |
| 846 | 2023.06.28 13:26 | close | 276 | 0.10 | 182.364 | 0.000 | 181.879 | 29.50 | 13825.53 |
| 847 | 2023.06.28 13:26 | close | 275 | 0.10 | 182.364 | 0.000 | 181.927 | 32.91 | 13858.44 |
| 848 | 2023.06.28 13:26 | close | 274 | 0.10 | 182.364 | 0.000 | 182.001 | 38.17 | 13896.61 |
| 849 | 2023.06.28 13:26 | close | 273 | 0.10 | 182.364 | 0.000 | 182.046 | 41.37 | 13937.98 |
| 850 | 2023.06.28 13:26 | close | 272 | 0.10 | 182.364 | 0.000 | 182.109 | 45.85 | 13983.83 |
| 851 | 2023.06.28 13:26 | close | 271 | 0.10 | 182.364 | 0.000 | 182.248 | 55.73 | 14039.56 |
| 852 | 2023.06.28 13:26 | close | 270 | 0.10 | 182.364 | 0.000 | 182.182 | 51.03 | 14090.59 |
| 853 | 2023.06.29 10:30 | sell | 285 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 854 | 2023.06.29 10:30 | modify | 285 | 0.10 | 182.563 | 0.000 | 181.663 | ||
| 855 | 2023.06.29 10:47 | sell | 286 | 0.10 | 182.495 | 0.000 | 0.000 | ||
| 856 | 2023.06.29 10:47 | modify | 286 | 0.10 | 182.495 | 0.000 | 181.595 | ||
| 857 | 2023.06.29 11:02 | buy | 287 | 0.10 | 182.478 | 0.000 | 0.000 | ||
| 858 | 2023.06.29 11:02 | modify | 287 | 0.10 | 182.478 | 0.000 | 183.378 | ||
| 859 | 2023.06.29 11:11 | buy | 288 | 0.10 | 182.544 | 0.000 | 0.000 | ||
| 860 | 2023.06.29 11:11 | modify | 288 | 0.10 | 182.544 | 0.000 | 183.444 | ||
| 861 | 2023.06.29 11:31 | buy | 289 | 0.10 | 182.609 | 0.000 | 0.000 | ||
| 862 | 2023.06.29 11:31 | modify | 289 | 0.10 | 182.609 | 0.000 | 183.509 | ||
| 863 | 2023.06.29 11:59 | buy | 290 | 0.10 | 182.664 | 0.000 | 0.000 | ||
| 864 | 2023.06.29 11:59 | modify | 290 | 0.10 | 182.664 | 0.000 | 183.564 | ||
| 865 | 2023.06.29 12:00 | sell | 291 | 0.10 | 182.623 | 0.000 | 0.000 | ||
| 866 | 2023.06.29 12:00 | modify | 291 | 0.10 | 182.623 | 0.000 | 181.723 | ||
| 867 | 2023.06.29 12:22 | sell | 292 | 0.10 | 182.692 | 0.000 | 0.000 | ||
| 868 | 2023.06.29 12:22 | modify | 292 | 0.10 | 182.692 | 0.000 | 181.792 | ||
| 869 | 2023.06.29 12:55 | sell | 293 | 0.10 | 182.422 | 0.000 | 0.000 | ||
| 870 | 2023.06.29 12:55 | modify | 293 | 0.10 | 182.422 | 0.000 | 181.522 | ||
| 871 | 2023.06.29 13:05 | buy | 294 | 0.10 | 182.422 | 0.000 | 0.000 | ||
| 872 | 2023.06.29 13:05 | modify | 294 | 0.10 | 182.422 | 0.000 | 183.322 | ||
| 873 | 2023.06.29 13:32 | buy | 295 | 0.10 | 182.347 | 0.000 | 0.000 | ||
| 874 | 2023.06.29 13:32 | modify | 295 | 0.10 | 182.347 | 0.000 | 183.247 | ||
| 875 | 2023.06.29 14:06 | buy | 296 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 876 | 2023.06.29 14:06 | modify | 296 | 0.10 | 182.730 | 0.000 | 183.630 | ||
| 877 | 2023.06.29 15:00 | close | 296 | 0.10 | 182.454 | 0.000 | 183.630 | -19.62 | 14070.97 |
| 878 | 2023.06.29 15:00 | close | 295 | 0.10 | 182.454 | 0.000 | 183.247 | 7.60 | 14078.57 |
| 879 | 2023.06.29 15:00 | close | 294 | 0.10 | 182.454 | 0.000 | 183.322 | 2.27 | 14080.84 |
| 880 | 2023.06.29 15:00 | close | 293 | 0.10 | 182.494 | 0.000 | 181.522 | -5.12 | 14075.72 |
| 881 | 2023.06.29 15:00 | close | 292 | 0.10 | 182.494 | 0.000 | 181.792 | 14.07 | 14089.79 |
| 882 | 2023.06.29 15:00 | close | 291 | 0.10 | 182.494 | 0.000 | 181.723 | 9.17 | 14098.96 |
| 883 | 2023.06.29 15:00 | close | 290 | 0.10 | 182.454 | 0.000 | 183.564 | -14.93 | 14084.03 |
| 884 | 2023.06.29 15:00 | close | 289 | 0.10 | 182.454 | 0.000 | 183.509 | -11.02 | 14073.01 |
| 885 | 2023.06.29 15:00 | close | 288 | 0.10 | 182.454 | 0.000 | 183.444 | -6.40 | 14066.61 |
| 886 | 2023.06.29 15:00 | close | 287 | 0.10 | 182.454 | 0.000 | 183.378 | -1.71 | 14064.90 |
| 887 | 2023.06.29 15:00 | close | 286 | 0.10 | 182.494 | 0.000 | 181.595 | 0.07 | 14064.97 |
| 888 | 2023.06.29 15:00 | close | 285 | 0.10 | 182.494 | 0.000 | 181.663 | 4.91 | 14069.88 |
| 889 | 2023.06.30 10:30 | buy | 297 | 0.10 | 182.879 | 0.000 | 0.000 | ||
| 890 | 2023.06.30 10:30 | modify | 297 | 0.10 | 182.879 | 0.000 | 183.779 | ||
| 891 | 2023.06.30 10:31 | buy | 298 | 0.10 | 182.813 | 0.000 | 0.000 | ||
| 892 | 2023.06.30 10:31 | modify | 298 | 0.10 | 182.813 | 0.000 | 183.713 | ||
| 893 | 2023.06.30 10:35 | buy | 299 | 0.10 | 182.756 | 0.000 | 0.000 | ||
| 894 | 2023.06.30 10:35 | modify | 299 | 0.10 | 182.756 | 0.000 | 183.656 | ||
| 895 | 2023.06.30 10:49 | buy | 300 | 0.10 | 182.948 | 0.000 | 0.000 | ||
| 896 | 2023.06.30 10:49 | modify | 300 | 0.10 | 182.948 | 0.000 | 183.848 | ||
| 897 | 2023.06.30 11:04 | buy | 301 | 0.10 | 183.002 | 0.000 | 0.000 | ||
| 898 | 2023.06.30 11:04 | modify | 301 | 0.10 | 183.002 | 0.000 | 183.902 | ||
| 899 | 2023.06.30 11:14 | buy | 302 | 0.10 | 183.066 | 0.000 | 0.000 | ||
| 900 | 2023.06.30 11:14 | modify | 302 | 0.10 | 183.066 | 0.000 | 183.966 | ||
| 901 | 2023.06.30 12:02 | buy | 303 | 0.10 | 183.123 | 0.000 | 0.000 | ||
| 902 | 2023.06.30 12:02 | modify | 303 | 0.10 | 183.123 | 0.000 | 184.023 | ||
| 903 | 2023.06.30 12:21 | buy | 304 | 0.10 | 183.179 | 0.000 | 0.000 | ||
| 904 | 2023.06.30 12:21 | modify | 304 | 0.10 | 183.179 | 0.000 | 184.079 | ||
| 905 | 2023.06.30 12:35 | buy | 305 | 0.10 | 183.251 | 0.000 | 0.000 | ||
| 906 | 2023.06.30 12:35 | modify | 305 | 0.10 | 183.251 | 0.000 | 184.151 | ||
| 907 | 2023.06.30 12:36 | buy | 306 | 0.10 | 183.303 | 0.000 | 0.000 | ||
| 908 | 2023.06.30 12:36 | modify | 306 | 0.10 | 183.303 | 0.000 | 184.203 | ||
| 909 | 2023.06.30 13:00 | sell | 307 | 0.10 | 183.261 | 0.000 | 0.000 | ||
| 910 | 2023.06.30 13:00 | modify | 307 | 0.10 | 183.261 | 0.000 | 182.361 | ||
| 911 | 2023.06.30 13:03 | sell | 308 | 0.10 | 183.199 | 0.000 | 0.000 | ||
| 912 | 2023.06.30 13:03 | modify | 308 | 0.10 | 183.199 | 0.000 | 182.299 | ||
| 913 | 2023.06.30 13:09 | sell | 309 | 0.10 | 183.124 | 0.000 | 0.000 | ||
| 914 | 2023.06.30 13:09 | modify | 309 | 0.10 | 183.124 | 0.000 | 182.224 | ||
| 915 | 2023.06.30 13:22 | sell | 310 | 0.10 | 183.323 | 0.000 | 0.000 | ||
| 916 | 2023.06.30 13:22 | modify | 310 | 0.10 | 183.323 | 0.000 | 182.423 | ||
| 917 | 2023.06.30 13:27 | sell | 311 | 0.10 | 183.382 | 0.000 | 0.000 | ||
| 918 | 2023.06.30 13:27 | modify | 311 | 0.10 | 183.382 | 0.000 | 182.482 | ||
| 919 | 2023.06.30 13:50 | sell | 312 | 0.10 | 183.440 | 0.000 | 0.000 | ||
| 920 | 2023.06.30 13:50 | modify | 312 | 0.10 | 183.440 | 0.000 | 182.540 | ||
| 921 | 2023.06.30 13:51 | sell | 313 | 0.10 | 183.499 | 0.000 | 0.000 | ||
| 922 | 2023.06.30 13:51 | modify | 313 | 0.10 | 183.499 | 0.000 | 182.599 | ||
| 923 | 2023.06.30 14:00 | buy | 314 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 924 | 2023.06.30 14:00 | modify | 314 | 0.10 | 183.602 | 0.000 | 184.502 | ||
| 925 | 2023.06.30 14:00 | buy | 315 | 0.10 | 183.527 | 0.000 | 0.000 | ||
| 926 | 2023.06.30 14:00 | modify | 315 | 0.10 | 183.527 | 0.000 | 184.427 | ||
| 927 | 2023.06.30 14:00 | buy | 316 | 0.10 | 183.477 | 0.000 | 0.000 | ||
| 928 | 2023.06.30 14:00 | modify | 316 | 0.10 | 183.477 | 0.000 | 184.377 | ||
| 929 | 2023.06.30 14:35 | buy | 317 | 0.10 | 183.663 | 0.000 | 0.000 | ||
| 930 | 2023.06.30 14:35 | modify | 317 | 0.10 | 183.663 | 0.000 | 184.563 | ||
| 931 | 2023.06.30 14:36 | t/p | 299 | 0.10 | 183.656 | 0.000 | 183.656 | 63.97 | 14133.85 |
| 932 | 2023.06.30 14:44 | buy | 318 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 933 | 2023.06.30 14:44 | modify | 318 | 0.10 | 183.731 | 0.000 | 184.631 | ||
| 934 | 2023.06.30 14:45 | t/p | 298 | 0.10 | 183.713 | 0.000 | 183.713 | 63.98 | 14197.83 |
| 935 | 2023.06.30 14:56 | buy | 319 | 0.10 | 183.785 | 0.000 | 0.000 | ||
| 936 | 2023.06.30 14:56 | modify | 319 | 0.10 | 183.785 | 0.000 | 184.685 | ||
| 937 | 2023.06.30 14:57 | t/p | 297 | 0.10 | 183.779 | 0.000 | 183.779 | 63.98 | 14261.81 |
| 938 | 2023.06.30 14:58 | buy | 320 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 939 | 2023.06.30 14:58 | modify | 320 | 0.10 | 183.850 | 0.000 | 184.750 | ||
| 940 | 2023.06.30 15:00 | close | 320 | 0.10 | 183.752 | 0.000 | 184.750 | -6.96 | 14254.85 |
| 941 | 2023.06.30 15:00 | close | 319 | 0.10 | 183.752 | 0.000 | 184.685 | -2.34 | 14252.51 |
| 942 | 2023.06.30 15:00 | close | 318 | 0.10 | 183.752 | 0.000 | 184.631 | 1.50 | 14254.01 |
| 943 | 2023.06.30 15:00 | close | 317 | 0.10 | 183.752 | 0.000 | 184.563 | 6.33 | 14260.34 |
| 944 | 2023.06.30 15:00 | close | 316 | 0.10 | 183.752 | 0.000 | 184.377 | 19.55 | 14279.89 |
| 945 | 2023.06.30 15:00 | close | 315 | 0.10 | 183.752 | 0.000 | 184.427 | 16.00 | 14295.89 |
| 946 | 2023.06.30 15:00 | close | 314 | 0.10 | 183.752 | 0.000 | 184.502 | 10.66 | 14306.55 |
| 947 | 2023.06.30 15:00 | close | 313 | 0.10 | 183.792 | 0.000 | 182.599 | -20.83 | 14285.72 |
| 948 | 2023.06.30 15:00 | close | 312 | 0.10 | 183.792 | 0.000 | 182.540 | -25.02 | 14260.70 |
| 949 | 2023.06.30 15:00 | close | 311 | 0.10 | 183.792 | 0.000 | 182.482 | -29.14 | 14231.56 |
| 950 | 2023.06.30 15:00 | close | 310 | 0.10 | 183.792 | 0.000 | 182.423 | -33.34 | 14198.22 |
| 951 | 2023.06.30 15:00 | close | 309 | 0.10 | 183.792 | 0.000 | 182.224 | -47.48 | 14150.74 |
| 952 | 2023.06.30 15:00 | close | 308 | 0.10 | 183.792 | 0.000 | 182.299 | -42.15 | 14108.59 |
| 953 | 2023.06.30 15:00 | close | 307 | 0.10 | 183.792 | 0.000 | 182.361 | -37.74 | 14070.85 |
| 954 | 2023.06.30 15:00 | close | 306 | 0.10 | 183.752 | 0.000 | 184.203 | 31.92 | 14102.77 |
| 955 | 2023.06.30 15:00 | close | 305 | 0.10 | 183.752 | 0.000 | 184.151 | 35.62 | 14138.39 |
| 956 | 2023.06.30 15:00 | close | 304 | 0.10 | 183.752 | 0.000 | 184.079 | 40.73 | 14179.12 |
| 957 | 2023.06.30 15:00 | close | 303 | 0.10 | 183.752 | 0.000 | 184.023 | 44.71 | 14223.83 |
| 958 | 2023.06.30 15:00 | close | 302 | 0.10 | 183.752 | 0.000 | 183.966 | 48.77 | 14272.60 |
| 959 | 2023.06.30 15:00 | close | 301 | 0.10 | 183.752 | 0.000 | 183.902 | 53.31 | 14325.91 |
| 960 | 2023.06.30 15:00 | close | 300 | 0.10 | 183.752 | 0.000 | 183.848 | 57.15 | 14383.06 |